Eicher Motors Ltd Option Chain

₹4,986.20

▲2.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,900

₹0.65

0.5 (▲333.33%)

57,925

▲0%

1,400

▲0%

₹978.65

78.65 (▲8.74%)

₹4,000

₹0.55

-0.4 (▲-42.11%)

58,450

▲1%

▲0%

₹0.00

0 (▲0%)

₹4,100

₹0.50

-0.25 (▲-33.33%)

13,125

▲-3%

350

▲-33%

₹704.10

276 (▲64.47%)

₹4,200

₹2.00

-0.05 (▲-2.44%)

58,450

▲-5%

▲0%

₹404.10

-412.6 (▲-50.52%)

₹4,250

₹1.20

-0.35 (▲-22.58%)

5,425

▲-18%

▲0%

₹0.00

0 (▲0%)

₹4,300

₹2.35

-0.25 (▲-9.62%)

84,175

▲-7%

▲0%

₹0.00

0 (▲0%)

₹4,350

₹2.60

-0.45 (▲-14.75%)

8,750

▲-12%

2,100

▲0%

₹540.00

49.85 (▲10.17%)

₹4,400

₹2.70

-0.7 (▲-20.59%)

1,28,275

▲6%

700

▲0%

₹536.00

283.2 (▲112.03%)

₹4,450

₹2.80

-1.1 (▲-28.21%)

29,050

▲-8%

17,500

▲-7%

₹387.35

-69.25 (▲-15.17%)

₹4,500

₹4.15

-0.95 (▲-18.63%)

3,09,575

▲15%

23,450

▲0%

₹349.05

-102.95 (▲-22.78%)

₹4,550

₹4.30

-2.5 (▲-36.76%)

63,875

▲-8%

92,925

▲-2%

₹365.15

60.8 (▲19.98%)

₹4,600

₹5.40

-3.2 (▲-37.21%)

1,74,475

▲5%

18,200

▲6%

₹326.00

80.65 (▲32.87%)

₹4,650

₹6.70

-5 (▲-42.74%)

63,700

▲-15%

50,050

▲-5%

₹296.60

93.8 (▲46.25%)

₹4,700

₹8.50

-7.2 (▲-45.86%)

1,60,125

▲-13%

16,975

▲-9%

₹239.00

81 (▲51.27%)

₹4,750

₹10.50

-10.25 (▲-49.4%)

73,675

▲10%

1,39,475

▲-12%

₹181.60

61.2 (▲50.83%)

₹4,800

₹14.40

-15 (▲-51.02%)

2,45,875

▲11%

89,250

▲10%

₹139.95

55.45 (▲65.62%)

₹4,850

₹19.70

-26.9 (▲-57.73%)

1,62,750

▲19%

1,28,100

▲-19%

₹96.65

38 (▲64.79%)

₹4,900

₹27.20

-39.15 (▲-59.01%)

2,57,950

▲0%

1,20,925

▲-29%

₹65.40

28.05 (▲75.1%)

₹4,950

₹43.90

-52.65 (▲-54.53%)

69,650

▲2%

3,81,675

▲-15%

₹39.20

16.15 (▲70.07%)

₹5,000

₹69.10

-63.15 (▲-47.75%)

1,35,275

▲17%

77,700

▲-3%

₹21.90

8 (▲57.55%)

₹5,050

₹106.25

-66.45 (▲-38.48%)

12,250

▲37%

3,18,150

▲-2%

₹12.55

3.9 (▲45.09%)

₹5,100

₹141.20

-72.55 (▲-33.94%)

20,475

▲19%

1,17,950

▲0%

₹6.85

1.55 (▲29.25%)

₹5,150

₹175.30

-91.05 (▲-34.18%)

3,675

▲0%

1,98,275

▲6%

₹4.55

0.6 (▲15.19%)

₹5,200

₹222.05

-71.35 (▲-24.32%)

6,125

▲40%

55,475

▲-9%

₹3.20

0.25 (▲8.47%)

₹5,250

₹431.00

3.05 (▲0.71%)

175

▲0%

75,950

▲-14%

₹2.10

-0.25 (▲-10.64%)

₹5,300

₹307.45

-28 (▲-8.35%)

2,625

▲15%

14,525

▲-48%

₹1.65

-0.25 (▲-13.16%)

₹5,350

₹0.00

0 (▲0%)

▲0%

59,150

▲-26%

₹1.50

-0.1 (▲-6.25%)

₹5,400

₹0.00

0 (▲0%)

▲0%

1,05,875

▲-31%

₹1.15

-0.2 (▲-14.81%)

₹5,500

₹525.00

-84.95 (▲-13.93%)

175

▲0%

9,625

▲-5%

₹1.60

0 (▲0%)

₹5,550

₹0.00

0 (▲0%)

▲0%

32,375

▲-2%

₹0.50

-0.5 (▲-50%)

₹5,600

₹0.00

0 (▲0%)

▲0%

18,200

▲0%

₹1.25

0.35 (▲38.89%)

₹5,700

₹0.00

0 (▲0%)

▲0%

44,275

▲0%

₹0.30

-0.05 (▲-14.29%)

₹5,800

₹895.00

90 (▲11.18%)

175

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.