Escorts Kubota Ltd

Escorts Kubota Ltd Option Chain

₹3,566.00

-0.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,800

₹1.60

0 (0%)

₹0.00

0 (0%)

2,850

₹1.60

-0.7 (-30.43%)

₹0.00

0 (0%)

2,900

₹1.50

0.05 (3.45%)

₹412.95

54.1 (15.08%)

2,950

₹0.35

-0.25 (-41.67%)

₹595.00

-5 (-0.83%)

3,000

₹1.85

-0.05 (-2.63%)

₹521.80

-10.1 (-1.9%)

3,050

₹1.20

-2.6 (-68.42%)

₹467.00

7 (1.52%)

3,100

₹1.55

-0.7 (-31.11%)

₹299.95

32.35 (12.09%)

3,150

₹2.10

0.35 (20%)

₹366.30

-43.7 (-10.66%)

3,200

₹2.35

-0.8 (-25.4%)

₹305.25

-39.75 (-11.52%)

3,250

₹3.25

-1.2 (-26.97%)

₹275.85

17.85 (6.92%)

3,300

₹5.00

-1.5 (-23.08%)

₹250.00

34.1 (15.79%)

3,350

₹7.00

-2.9 (-29.29%)

₹184.15

7.15 (4.04%)

3,400

₹12.20

-2.8 (-18.67%)

₹138.25

-0.1 (-0.07%)

3,450

₹21.05

-2.2 (-9.46%)

₹100.00

-2.45 (-2.39%)

3,500

₹35.95

-4.4 (-10.9%)

₹74.15

0.8 (1.09%)

3,550

₹57.60

-4.35 (-7.02%)

₹3,566.00

-0.21%

₹54.40

3.3 (6.46%)

3,600

₹87.85

-2.5 (-2.77%)

₹35.80

0.7 (1.99%)

3,650

₹123.25

-9.55 (-7.19%)

₹22.45

0.1 (0.45%)

3,700

₹170.00

23.25 (15.84%)

₹13.70

-0.05 (-0.36%)

3,750

₹190.20

-16.65 (-8.05%)

₹8.10

-0.2 (-2.41%)

3,800

₹246.85

2 (0.82%)

₹6.00

0.95 (18.81%)

3,850

₹273.80

8.3 (3.13%)

₹3.40

-0.05 (-1.45%)

3,900

₹0.00

0 (0%)

₹1.45

-0.25 (-14.71%)

4,000

₹440.00

-65.55 (-12.97%)

₹0.95

0 (0%)

4,100

₹908.00

472.6 (108.54%)