Escorts Kubota Ltd

Escorts Kubota Ltd Option Chain

₹3,066.60

-1.42%

Call Price
Strike Price
Put Price

₹480.75

-72.6 (-13.12%)

2,650

₹2.40

-1.6 (-40%)

₹0.00

0 (0%)

2,700

₹1.05

-0.05 (-4.55%)

₹0.00

0 (0%)

2,750

₹1.35

0 (0%)

₹213.55

52.85 (32.89%)

2,800

₹1.20

-0.35 (-22.58%)

₹254.10

51.65 (25.51%)

2,850

₹3.60

0.9 (33.33%)

₹187.45

-33.65 (-15.22%)

2,900

₹4.35

-0.25 (-5.43%)

₹129.10

-47.45 (-26.88%)

2,950

₹9.40

0.8 (9.3%)

₹86.80

-46.5 (-34.88%)

3,000

₹19.50

4.8 (32.65%)

₹54.25

-39.7 (-42.26%)

3,050

₹37.25

12.7 (51.73%)

₹3,066.60

-1.42%

₹30.80

-26.65 (-46.39%)

3,100

₹62.55

24.25 (63.32%)

₹16.70

-15.35 (-47.89%)

3,150

₹94.50

38.9 (69.96%)

₹8.05

-10.75 (-57.18%)

3,200

₹139.10

39.35 (39.45%)

₹4.25

-6.9 (-61.88%)

3,250

₹182.45

-66.8 (-26.8%)

₹2.40

-4.4 (-64.71%)

3,300

₹229.90

45.05 (24.37%)

₹1.60

-2.55 (-61.45%)

3,350

₹235.05

-94.95 (-28.77%)

₹1.15

-1.8 (-61.02%)

3,400

₹332.55

50.1 (17.74%)

₹0.75

-1.55 (-67.39%)

3,450

₹333.05

-80.3 (-19.43%)

₹0.70

-0.95 (-57.58%)

3,500

₹448.00

71 (18.83%)

₹1.40

-0.45 (-24.32%)

3,550

₹470.65

214.9 (84.03%)

₹0.65

-0.4 (-38.1%)

3,600

₹477.55

-154.65 (-24.46%)

₹0.50

-0.3 (-37.5%)

3,650

₹608.95

-46.1 (-7.04%)

₹0.70

-0.35 (-33.33%)

3,700

₹574.15

-129.75 (-18.43%)

₹0.15

-0.5 (-76.92%)

3,750

₹455.70

128.5 (39.27%)

₹0.15

-0.15 (-50%)

3,800

₹818.00

53 (6.93%)

₹0.15

-0.15 (-50%)

3,850

₹419.95

-252.95 (-37.59%)

₹0.60

0 (0%)

3,900

₹624.10

60.25 (10.69%)

₹0.05

-0.15 (-75%)

4,000

₹874.10

99.1 (12.79%)

₹0.70

-0.05 (-6.67%)

4,100

₹556.00

-38.35 (-6.45%)