Exide Industries Ltd

Exide Industries Ltd Option Chain

₹370.20

-1.84%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

320

₹0.40

0.05 (14.29%)

₹0.00

0 (0%)

330

₹2.00

1.25 (166.67%)

₹0.00

0 (0%)

335

₹0.90

0.25 (38.46%)

₹35.55

-15.45 (-30.29%)

340

₹1.15

0.35 (43.75%)

₹40.00

4.1 (11.42%)

345

₹1.65

1.05 (175%)

₹34.95

-0.9 (-2.51%)

350

₹2.35

0.75 (46.88%)

₹17.65

-7.55 (-29.96%)

355

₹3.30

1.15 (53.49%)

₹14.45

-6.35 (-30.53%)

360

₹4.55

1.55 (51.67%)

₹11.50

-11.5 (-50%)

365

₹6.25

2.15 (52.44%)

₹9.00

-4.5 (-33.33%)

370

₹8.30

2.7 (48.21%)

₹370.20

-1.84%

₹6.75

-3.75 (-35.71%)

375

₹11.15

3.45 (44.81%)

₹4.95

-3.1 (-38.51%)

380

₹14.75

4.6 (45.32%)

₹3.50

-2.6 (-42.62%)

385

₹18.45

5.35 (40.84%)

₹2.60

-1.85 (-41.57%)

390

₹23.15

6.55 (39.46%)

₹1.90

-1.4 (-42.42%)

395

₹27.40

7.05 (34.64%)

₹1.45

-0.9 (-38.3%)

400

₹31.15

6.7 (27.4%)

₹1.10

-0.7 (-38.89%)

405

₹36.45

7.65 (26.56%)

₹0.85

-0.45 (-34.62%)

410

₹40.50

6.65 (19.65%)

₹0.70

-0.35 (-33.33%)

415

₹41.45

2.95 (7.66%)

₹0.60

-0.25 (-29.41%)

420

₹47.40

4.05 (9.34%)

₹0.50

-0.2 (-28.57%)

425

₹51.45

6.45 (14.33%)

₹0.40

-0.2 (-33.33%)

430

₹59.50

7.45 (14.31%)

₹0.40

-0.15 (-27.27%)

435

₹59.00

13.2 (28.82%)

₹0.35

-0.1 (-22.22%)

440

₹55.10

7 (14.55%)

₹0.30

-0.15 (-33.33%)

445

₹34.65

-4 (-10.35%)

₹0.25

-0.15 (-37.5%)

450

₹75.00

2.5 (3.45%)

₹0.25

-0.25 (-50%)

455

₹29.10

-7.35 (-20.16%)

₹0.25

-0.05 (-16.67%)

460

₹89.50

13.5 (17.76%)

₹0.20

-0.1 (-33.33%)

465

₹79.10

31.2 (65.14%)

₹0.20

-0.05 (-20%)

470

₹99.00

11.85 (13.6%)

₹0.10

-0.05 (-33.33%)

480

₹89.55

16.55 (22.67%)

₹0.05

-0.05 (-50%)

490

₹108.00

9 (9.09%)

₹0.10

0 (0%)

500

₹129.45

7.8 (6.41%)

₹0.10

0 (0%)

510

₹107.10

39.1 (57.5%)

₹0.05

0 (0%)

520

₹143.80

6.1 (4.43%)

₹0.05

0 (0%)

540

₹139.70

22.35 (19.05%)