Federal Bank Ltd Option Chain

Name: Federal Bank Ltd Option Chain - Live Federal Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹181.74

▲0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹150

₹0.10

0 (▲0%)

9,55,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹155

₹0.15

0 (▲0%)

4,30,000

▲-3%

25,000

▲67%

₹19.75

0.85 (▲4.5%)

₹158

₹0.30

-0.2 (▲-40%)

3,00,000

▲18%

55,000

▲0%

₹23.00

2.75 (▲13.58%)

₹160

₹0.30

-0.05 (▲-14.29%)

16,65,000

▲21%

60,000

▲0%

₹19.55

0.05 (▲0.26%)

₹163

₹0.40

-0.1 (▲-20%)

5,60,000

▲1%

80,000

▲-16%

₹17.50

0.25 (▲1.45%)

₹165

₹0.55

-0.1 (▲-15.38%)

20,00,000

▲2%

1,00,000

▲-5%

₹16.05

0.85 (▲5.59%)

₹168

₹0.75

-0.1 (▲-11.76%)

4,95,000

▲14%

6,45,000

▲-18%

₹12.85

-0.15 (▲-1.15%)

₹170

₹1.05

-0.15 (▲-12.5%)

22,70,000

▲-5%

1,20,000

▲33%

₹10.90

-0.05 (▲-0.46%)

₹173

₹1.40

-0.2 (▲-12.5%)

4,85,000

▲-5%

11,30,000

▲1%

₹8.85

-0.1 (▲-1.12%)

₹175

₹2.00

-0.15 (▲-6.98%)

23,45,000

▲2%

6,55,000

▲-6%

₹7.10

-0.25 (▲-3.4%)

₹178

₹2.65

-0.3 (▲-10.17%)

11,40,000

▲-6%

36,85,000

▲-1%

₹5.55

-0.15 (▲-2.63%)

₹180

₹3.65

-0.2 (▲-5.19%)

42,95,000

▲-7%

12,90,000

▲0%

₹4.20

-0.15 (▲-3.45%)

₹183

₹4.80

-0.2 (▲-4%)

9,80,000

▲11%

48,50,000

▲22%

₹3.10

-0.2 (▲-6.06%)

₹185

₹6.10

-0.25 (▲-3.94%)

13,25,000

▲12%

5,80,000

▲-3%

₹2.20

-0.15 (▲-6.38%)

₹188

₹7.75

-0.15 (▲-1.9%)

2,10,000

▲14%

53,95,000

▲5%

₹1.55

-0.2 (▲-11.43%)

₹190

₹9.60

-0.15 (▲-1.54%)

22,10,000

▲0%

7,65,000

▲-3%

₹1.00

-0.2 (▲-16.67%)

₹193

₹11.60

-0.25 (▲-2.11%)

1,65,000

▲175%

27,65,000

▲59%

₹0.70

-0.1 (▲-12.5%)

₹195

₹13.75

0.05 (▲0.36%)

3,20,000

▲3%

4,90,000

▲-17%

₹0.45

-0.15 (▲-25%)

₹198

₹15.70

-0.35 (▲-2.18%)

1,05,000

▲0%

42,20,000

▲1%

₹0.35

-0.05 (▲-12.5%)

₹200

₹18.25

0 (▲0%)

15,15,000

▲-1%

4,40,000

▲16%

₹0.25

-0.05 (▲-16.67%)

₹203

₹0.00

0 (▲0%)

▲0%

3,70,000

▲0%

₹0.15

-0.05 (▲-25%)

₹205

₹23.00

-1.05 (▲-4.37%)

2,70,000

▲0%

85,000

▲113%

₹0.15

0.1 (▲200%)

₹208

₹27.10

3.9 (▲16.81%)

▲0%

9,45,000

▲-2%

₹0.10

-0.05 (▲-33.33%)

₹210

₹27.80

-2.2 (▲-7.33%)

3,40,000

▲0%

1,45,000

▲4%

₹0.10

0 (▲0%)

₹215

₹34.00

12.8 (▲60.38%)

▲0%

4,10,000

▲0%

₹0.05

0 (▲0%)

₹220

₹37.75

-1.7 (▲-4.31%)

2,00,000

▲3%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹181.74

▲0.13%

Options

FEDERALBNK 27 Mar ₹185 Call

Exp. March 27, 2025

₹3.10

-0.2 (▲-6.06%)

FEDERALBNK 27 Mar ₹190 Call

Exp. March 27, 2025

₹1.55

-0.2 (▲-11.43%)

FEDERALBNK 27 Mar ₹195 Call

Exp. March 27, 2025

₹0.70

-0.1 (▲-12.5%)

FEDERALBNK 27 Mar ₹180 Call

Exp. March 27, 2025

₹5.55

-0.15 (▲-2.63%)

Futures

FEDERALBNK 27 Mar Fut

Exp. March 27, 2025

₹181.80

-0.05 (▲-0.03%)

FEDERALBNK 24 Apr Fut

Exp. April 24, 2025

₹182.90

0.04 (▲0.02%)

FEDERALBNK 29 May Fut

Exp. May 29, 2025

₹183.75

0 (▲0%)