Federal Bank Ltd Option Chain

Name: Federal Bank Ltd Option Chain - Live Federal Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹194.92

▲1.57%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹145

₹0.05

0 (▲0%)

1,30,000

▲0%

₹0.00

0 (▲0%)

₹150

₹0.05

-0.05 (▲-50%)

6,60,000

▲-16%

▲0%

₹0.00

0 (▲0%)

₹155

₹0.05

-0.05 (▲-50%)

2,90,000

▲0%

₹0.00

0 (▲0%)

₹158

₹0.05

-0.15 (▲-75%)

1,25,000

▲0%

40,000

▲14%

₹32.30

-5.9 (▲-15.45%)

₹160

₹0.05

-0.05 (▲-50%)

7,10,000

▲-4%

▲0%

₹0.00

0 (▲0%)

₹163

₹0.15

-0.1 (▲-40%)

1,20,000

▲20%

▲0%

₹0.00

0 (▲0%)

₹165

₹0.05

-0.05 (▲-50%)

5,50,000

▲-9%

20,000

▲-20%

₹19.65

-2.1 (▲-9.66%)

₹170

₹0.05

-0.1 (▲-66.67%)

15,50,000

▲-3%

65,000

▲0%

₹22.95

4 (▲21.11%)

₹173

₹0.05

-0.2 (▲-80%)

5,75,000

▲-9%

3,00,000

▲3%

₹17.70

1.65 (▲10.28%)

₹175

₹0.10

-0.2 (▲-66.67%)

25,80,000

▲-4%

1,00,000

▲-9%

₹15.35

0.95 (▲6.6%)

₹178

₹0.20

-0.2 (▲-50%)

9,20,000

▲-8%

9,50,000

▲-3%

₹15.75

3 (▲23.53%)

₹180

₹0.25

-0.4 (▲-61.54%)

29,95,000

▲-23%

3,10,000

▲-10%

₹13.30

2.65 (▲24.88%)

₹183

₹0.35

-0.55 (▲-61.11%)

5,90,000

▲8%

8,10,000

▲-14%

₹10.95

2.3 (▲26.59%)

₹185

₹0.50

-0.9 (▲-64.29%)

20,90,000

▲0%

8,25,000

▲-24%

₹8.85

2 (▲29.2%)

₹188

₹0.85

-1.2 (▲-58.54%)

10,20,000

▲5%

32,20,000

▲-22%

₹6.75

1.55 (▲29.81%)

₹190

₹1.35

-1.6 (▲-54.24%)

63,35,000

▲-6%

19,40,000

▲-34%

₹5.00

1.15 (▲29.87%)

₹193

₹2.10

-2.05 (▲-49.4%)

10,95,000

▲-5%

71,75,000

▲36%

₹3.55

0.8 (▲29.09%)

₹195

₹3.10

-2.5 (▲-44.64%)

23,00,000

▲44%

16,70,000

▲-9%

₹2.45

0.55 (▲28.95%)

₹198

₹4.45

-2.75 (▲-38.19%)

5,60,000

▲-9%

69,45,000

▲-16%

₹1.55

0.25 (▲19.23%)

₹200

₹6.10

-3 (▲-32.97%)

26,55,000

▲-17%

14,80,000

▲4%

₹1.00

0.1 (▲11.11%)

₹203

₹8.05

-3.2 (▲-28.44%)

4,05,000

▲31%

40,75,000

▲2%

₹0.55

-0.05 (▲-8.33%)

₹205

₹10.10

-2.8 (▲-21.71%)

6,55,000

▲3%

8,80,000

▲-11%

₹0.35

-0.05 (▲-12.5%)

₹208

₹12.65

-3.05 (▲-19.43%)

1,55,000

▲24%

35,90,000

▲-7%

₹0.20

-0.05 (▲-20%)

₹210

₹14.70

-3.45 (▲-19.01%)

5,65,000

▲-4%

4,10,000

▲-2%

₹0.15

-0.1 (▲-40%)

₹213

₹20.25

-0.75 (▲-3.57%)

70,000

▲0%

21,20,000

▲-4%

₹0.10

-0.05 (▲-33.33%)

₹215

₹22.45

1.6 (▲7.67%)

60,000

▲-14%

3,05,000

▲5%

₹0.15

-0.05 (▲-25%)

₹218

₹21.35

-0.75 (▲-3.39%)

10,000

▲0%

16,55,000

▲1%

₹0.05

-0.05 (▲-50%)

₹220

₹27.50

1.1 (▲4.17%)

1,10,000

▲0%

2,20,000

▲-4%

₹0.05

0 (▲0%)

₹223

₹0.00

0 (▲0%)

▲0%

5,85,000

▲-4%

₹0.05

0 (▲0%)

₹225

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Federal Bank Ltd

Underlying

₹194.92

▲1.57%

Options

FEDERALBNK 24 Apr ₹195 Call

Exp. April 24, 2025

₹3.55

0.8 (▲29.09%)

FEDERALBNK 24 Apr ₹200 Call

Exp. April 24, 2025

₹1.55

0.25 (▲19.23%)

FEDERALBNK 24 Apr ₹190 Call

Exp. April 24, 2025

₹6.75

1.55 (▲29.81%)

FEDERALBNK 24 Apr ₹192.5 Call

Exp. April 24, 2025

₹5.00

1.15 (▲29.87%)

Futures

FEDERALBNK 24 Apr Fut

Exp. April 24, 2025

₹195.45

3.25 (▲1.69%)

FEDERALBNK 29 May Fut

Exp. May 29, 2025

₹196.00

3.11 (▲1.61%)

FEDERALBNK 26 Jun Fut

Exp. June 26, 2025

₹196.74

3.27 (▲1.69%)