Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹1,466.40

-1.76%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,240

₹0.10

-0.95 (-90.48%)

₹253.40

-183.1 (-41.95%)

1,260

₹0.85

-1.55 (-64.58%)

₹211.50

-187.15 (-46.95%)

1,300

₹0.90

0 (0%)

₹146.00

-184 (-55.76%)

1,360

₹2.70

0.85 (45.95%)

₹129.40

-196.25 (-60.26%)

1,380

₹3.80

1.3 (52%)

₹70.65

-43.75 (-38.24%)

1,400

₹5.45

1.35 (32.93%)

₹71.05

-25.35 (-26.3%)

1,420

₹9.10

2.95 (47.97%)

₹39.10

-19.9 (-33.73%)

1,440

₹13.10

3.6 (37.89%)

₹28.45

-34.3 (-54.66%)

1,460

₹20.00

5.65 (39.37%)

₹1,466.40

-1.76%

₹20.00

-13.55 (-40.39%)

1,480

₹30.80

9.55 (44.94%)

₹12.00

-11.4 (-48.72%)

1,500

₹42.20

10.5 (33.12%)

₹7.50

-8.55 (-53.27%)

1,520

₹62.20

17.7 (39.78%)

₹4.85

-5.85 (-54.67%)

1,540

₹79.60

22.95 (40.51%)

₹3.30

-3.9 (-54.17%)

1,560

₹97.60

24.7 (33.88%)

₹2.35

-2.55 (-52.04%)

1,580

₹116.50

40.7 (53.69%)

₹1.65

-1.75 (-51.47%)

1,600

₹133.00

25 (23.15%)

₹1.15

-1.35 (-54%)

1,620

₹156.50

46.45 (42.21%)

₹1.00

-0.7 (-41.18%)

1,640

₹180.55

32.85 (22.24%)

₹0.85

-0.5 (-37.04%)

1,660

₹183.00

31.95 (21.15%)

₹0.55

-0.6 (-52.17%)

1,680

₹168.50

-27.5 (-14.03%)

₹0.60

-0.3 (-33.33%)

1,700

₹231.90

42.15 (22.21%)

₹0.50

-0.25 (-33.33%)

1,720

₹181.40

-0.65 (-0.36%)

₹0.55

-0.15 (-21.43%)

1,740

₹274.50

22.5 (8.93%)

₹0.40

-0.25 (-38.46%)

1,760

₹247.00

-30 (-10.83%)

₹0.20

-0.35 (-63.64%)

1,780

₹288.95

141.2 (95.57%)

₹0.50

-0.05 (-9.09%)

1,800

₹288.95

20.15 (7.5%)

₹0.20

-0.15 (-42.86%)

1,820

₹159.30

-8.95 (-5.32%)

₹0.50

-0.05 (-9.09%)

1,840

₹216.50

44 (25.51%)

₹0.35

0 (0%)

1,860

₹348.90

142.55 (69.08%)

₹0.20

0 (0%)

1,880

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

1,900

₹386.55

37.65 (10.79%)

₹0.35

-0.25 (-41.67%)

1,920

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

1,960

₹0.00

0 (0%)

₹0.10

0.05 (100%)

2,000

₹0.00

0 (0%)