Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹1,478.30

-1.41%

Call Price
Strike Price
Put Price

₹280.50

-200.2 (-41.65%)

1,240

₹0.90

-0.2 (-18.18%)

₹158.00

-4.65 (-2.86%)

1,320

₹0.65

-0.25 (-27.78%)

₹0.00

0 (0%)

1,340

₹1.05

-0.6 (-36.36%)

₹101.85

-18 (-15.02%)

1,360

₹2.70

0.65 (31.71%)

₹113.65

11.45 (11.2%)

1,380

₹4.30

1.3 (43.33%)

₹82.70

-23.3 (-21.98%)

1,400

₹7.10

2.8 (65.12%)

₹101.15

9.45 (10.31%)

1,420

₹10.00

3.45 (52.67%)

₹50.95

-20.05 (-28.24%)

1,440

₹15.00

5.45 (57.07%)

₹37.80

-18.2 (-32.5%)

1,460

₹22.95

8.6 (59.93%)

₹1,478.30

-1.41%

₹26.20

-15.35 (-36.94%)

1,480

₹32.10

11.25 (53.96%)

₹17.95

-12.25 (-40.56%)

1,500

₹43.55

14.5 (49.91%)

₹12.40

-8.95 (-41.92%)

1,520

₹57.25

17.5 (44.03%)

₹8.20

-6.25 (-43.25%)

1,540

₹70.95

18 (33.99%)

₹5.15

-4.65 (-47.45%)

1,560

₹73.25

14.15 (23.94%)

₹3.65

-2.9 (-44.27%)

1,580

₹104.60

19.4 (22.77%)

₹2.60

-1.95 (-42.86%)

1,600

₹85.30

-11.75 (-12.11%)

₹2.00

-1.2 (-37.5%)

1,620

₹106.15

-6.15 (-5.48%)

₹1.45

-0.85 (-36.96%)

1,640

₹130.00

-34.5 (-20.97%)

₹1.10

-0.8 (-42.11%)

1,660

₹160.00

54.9 (52.24%)

₹1.55

-0.3 (-16.22%)

1,680

₹86.10

10.2 (13.44%)

₹0.75

-0.7 (-48.28%)

1,700

₹195.00

-25 (-11.36%)

₹0.80

-0.6 (-42.86%)

1,720

₹205.05

-59.8 (-22.58%)

₹2.40

-0.6 (-20%)

1,740

₹140.15

30.25 (27.53%)

₹0.70

-0.45 (-39.13%)

1,760

₹129.55

-15.9 (-10.93%)

₹0.70

-0.2 (-22.22%)

1,780

₹137.15

-145.05 (-51.4%)

₹0.65

-0.15 (-18.75%)

1,800

₹295.00

118.25 (66.9%)

₹0.50

-0.05 (-9.09%)

1,840

₹325.00

-15 (-4.41%)

₹0.10

-0.2 (-66.67%)

1,880

₹0.00

0 (0%)