Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹1,541.65

0.06%

Call Price
Strike Price
Put Price

₹253.50

-35.1 (-12.16%)

1,200

₹0.00

0 (0%)

₹0.00

0 (0%)

1,300

₹0.55

-0.05 (-8.33%)

₹138.25

-254.6 (-64.81%)

1,320

₹0.80

-0.25 (-23.81%)

₹0.00

0 (0%)

1,340

₹0.85

-0.8 (-48.48%)

₹141.00

-217.1 (-60.63%)

1,360

₹0.65

-0.25 (-27.78%)

₹148.15

1.25 (0.85%)

1,380

₹1.25

-0.2 (-13.79%)

₹144.50

0.5 (0.35%)

1,400

₹1.60

-0.45 (-21.95%)

₹101.05

-9.85 (-8.88%)

1,420

₹2.10

-0.65 (-23.64%)

₹95.00

7 (7.95%)

1,440

₹2.45

-1.15 (-31.94%)

₹87.65

12.6 (16.79%)

1,460

₹3.45

-1.7 (-33.01%)

₹63.65

-9.45 (-12.93%)

1,480

₹4.95

-2.1 (-29.79%)

₹52.60

-1.05 (-1.96%)

1,500

₹6.90

-3.5 (-33.65%)

₹36.20

-2.7 (-6.94%)

1,520

₹10.60

-4.55 (-30.03%)

₹23.00

-3.5 (-13.21%)

1,540

₹16.90

-5.8 (-25.55%)

₹1,541.65

0.06%

₹13.35

-3.95 (-22.83%)

1,560

₹27.35

-5.4 (-16.49%)

₹7.35

-3.4 (-31.63%)

1,580

₹42.15

-1.95 (-4.42%)

₹4.45

-2.65 (-37.32%)

1,600

₹58.00

-3.05 (-5%)

₹2.75

-1.7 (-38.2%)

1,620

₹78.25

-11.05 (-12.37%)

₹1.50

-1.35 (-47.37%)

1,640

₹116.30

-9.6 (-7.63%)

₹0.95

-1 (-51.28%)

1,660

₹145.20

42.75 (41.73%)

₹0.55

-1.1 (-66.67%)

1,680

₹147.75

12.8 (9.48%)

₹0.75

-0.45 (-37.5%)

1,700

₹164.35

9.35 (6.03%)

₹0.40

-0.55 (-57.89%)

1,720

₹160.15

-2.85 (-1.75%)

₹0.40

-0.45 (-52.94%)

1,760

₹211.00

-21.05 (-9.07%)

₹0.45

-1.15 (-71.88%)

1,780

₹242.00

-6 (-2.42%)

₹0.75

0.05 (7.14%)

1,800

₹263.00

2.45 (0.94%)

₹0.40

-0.2 (-33.33%)

1,820

₹271.25

6.25 (2.36%)

₹0.15

-0.1 (-40%)

1,840

₹328.00

123.5 (60.39%)