Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹1,300.80

-3.57%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,120

₹0.65

-0.7 (-51.85%)

₹0.00

0 (0%)

1,140

₹1.20

0.2 (20%)

₹237.05

-127.05 (-34.89%)

1,160

₹1.35

0 (0%)

₹197.70

-181.2 (-47.82%)

1,180

₹1.85

0.3 (19.35%)

₹161.85

-167 (-50.78%)

1,200

₹2.15

0.25 (13.16%)

₹83.40

-56.9 (-40.56%)

1,220

₹2.95

0.9 (43.9%)

₹65.85

-50.05 (-43.18%)

1,240

₹4.45

2.05 (85.42%)

₹99.30

1.5 (1.53%)

1,260

₹7.60

3.8 (100%)

₹34.80

-43.8 (-55.73%)

1,280

₹12.50

6.65 (113.68%)

₹22.75

-38.05 (-62.58%)

1,300

₹20.25

11.35 (127.53%)

₹1,300.80

-3.57%

₹13.70

-32.05 (-70.05%)

1,320

₹31.30

17.65 (129.3%)

₹9.05

-23.25 (-71.98%)

1,340

₹45.75

25.6 (127.05%)

₹5.80

-15.85 (-73.21%)

1,360

₹62.85

33.6 (114.87%)

₹3.80

-10.25 (-72.95%)

1,380

₹81.00

38.95 (92.63%)

₹2.80

-6.25 (-69.06%)

1,400

₹98.30

42.15 (75.07%)

₹1.80

-3.9 (-68.42%)

1,420

₹118.85

45.3 (61.59%)

₹1.25

-2.5 (-66.67%)

1,440

₹131.50

38.75 (41.78%)

₹0.95

-1.9 (-66.67%)

1,460

₹142.85

51.95 (57.15%)

₹0.90

-1.2 (-57.14%)

1,480

₹163.00

49.95 (44.18%)

₹0.50

-1.05 (-67.74%)

1,500

₹198.35

50.3 (33.98%)

₹0.65

-0.5 (-43.48%)

1,520

₹218.15

48.15 (28.32%)

₹0.40

-0.55 (-57.89%)

1,540

₹192.00

33.45 (21.1%)

₹0.60

-0.3 (-33.33%)

1,560

₹180.10

-32.15 (-15.15%)

₹0.55

-0.45 (-45%)

1,580

₹225.25

40.4 (21.86%)

₹0.35

-0.05 (-12.5%)

1,600

₹305.00

90 (41.86%)

₹0.25

-0.2 (-44.44%)

1,620

₹240.85

-5.35 (-2.17%)

₹0.25

-0.25 (-50%)

1,640

₹275.90

-5.25 (-1.87%)

₹0.40

0.2 (100%)

1,660

₹300.00

19.55 (6.97%)

₹0.20

-0.35 (-63.64%)

1,680

₹297.50

-42.2 (-12.42%)

₹0.25

-0.15 (-37.5%)

1,700

₹404.50

84.5 (26.41%)

₹0.55

0 (0%)

1,720

₹0.00

0 (0%)

₹0.20

0 (0%)

1,740

₹358.90

1.25 (0.35%)

₹0.90

0.35 (63.64%)

1,760

₹0.00

0 (0%)

₹0.15

-0.35 (-70%)

1,780

₹0.00

0 (0%)

₹0.15

0 (0%)

1,800

₹0.00

0 (0%)

₹1.30

0.35 (36.84%)

1,840

₹459.85

86.75 (23.25%)