Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹1,716.80

-1.25%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,360

₹0.55

-0.4 (-42.11%)

₹310.00

-28 (-8.28%)

1,380

₹0.00

0 (0%)

₹288.50

-1.5 (-0.52%)

1,400

₹0.25

-0.4 (-61.54%)

₹0.00

0 (0%)

1,440

₹0.90

-3.95 (-81.44%)

₹0.00

0 (0%)

1,460

₹8.85

-11.3 (-56.08%)

₹0.00

0 (0%)

1,480

₹3.20

-124.6 (-97.5%)

₹188.00

-21 (-10.05%)

1,500

₹0.70

-0.2 (-22.22%)

₹0.00

0 (0%)

1,520

₹0.95

-2 (-67.8%)

₹193.30

26.8 (16.1%)

1,540

₹0.75

-0.65 (-46.43%)

₹180.00

25.65 (16.62%)

1,560

₹1.45

-0.25 (-14.71%)

₹134.25

-46.65 (-25.79%)

1,580

₹1.85

-0.65 (-26%)

₹122.00

-20 (-14.08%)

1,600

₹2.80

0.15 (5.66%)

₹158.55

-7.65 (-4.6%)

1,620

₹4.15

0.7 (20.29%)

₹98.00

-3.05 (-3.02%)

1,640

₹6.30

1.35 (27.27%)

₹68.55

-23.7 (-25.69%)

1,660

₹9.40

2 (27.03%)

₹50.30

-17.5 (-25.81%)

1,680

₹14.00

3.3 (30.84%)

₹41.30

-19.85 (-32.46%)

1,700

₹20.90

5.55 (36.16%)

₹1,716.80

-1.25%

₹30.20

-17.2 (-36.29%)

1,720

₹29.75

7.8 (35.54%)

₹21.60

-13.75 (-38.9%)

1,740

₹44.30

13.95 (45.96%)

₹15.25

-11.15 (-42.23%)

1,760

₹54.95

14.4 (35.51%)

₹10.65

-7.85 (-42.43%)

1,780

₹69.65

16.95 (32.16%)

₹7.45

-5.65 (-43.13%)

1,800

₹87.50

20.15 (29.92%)

₹5.45

-3.45 (-38.76%)

1,820

₹104.35

24.6 (30.85%)

₹3.95

-2.05 (-34.17%)

1,840

₹125.30

20.05 (19.05%)

₹2.70

-1.3 (-32.5%)

1,860

₹116.60

41.25 (54.74%)

₹2.00

-0.75 (-27.27%)

1,880

₹90.45

14.5 (19.09%)

₹1.50

-0.4 (-21.05%)

1,900

₹141.40

-86.8 (-38.04%)

₹1.25

-0.25 (-16.67%)

1,920

₹0.00

0 (0%)

₹1.50

0.1 (7.14%)

1,940

₹0.00

0 (0%)

₹0.70

-0.2 (-22.22%)

1,960

₹0.00

0 (0%)

₹0.65

-1.7 (-72.34%)

1,980

₹0.00

0 (0%)

₹0.90

0.05 (5.88%)

2,000

₹0.00

0 (0%)

₹1.95

-0.6 (-23.53%)

2,040

₹0.00

0 (0%)

₹0.10

-1.9 (-95%)

2,080

₹0.00

0 (0%)