Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd Option Chain

₹1,541.05

1.39%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,200

₹8.00

-5.85 (-42.24%)

₹0.00

0 (0%)

1,220

₹2.35

-30.9 (-92.93%)

₹0.00

0 (0%)

1,240

₹1.85

-18.45 (-90.89%)

₹0.00

0 (0%)

1,260

₹2.30

-0.95 (-29.23%)

₹0.00

0 (0%)

1,280

₹2.85

0.25 (9.62%)

₹203.00

-14.75 (-6.77%)

1,300

₹3.45

-0.7 (-16.87%)

₹0.00

0 (0%)

1,320

₹4.50

0.45 (11.11%)

₹0.00

0 (0%)

1,340

₹5.70

0.2 (3.64%)

₹0.00

0 (0%)

1,360

₹6.95

-1.6 (-18.71%)

₹0.00

0 (0%)

1,380

₹9.05

-2.05 (-18.47%)

₹151.80

21.8 (16.77%)

1,400

₹11.75

-2.4 (-16.96%)

₹140.70

23.7 (20.26%)

1,420

₹14.35

-3.6 (-20.06%)

₹115.25

19.25 (20.05%)

1,440

₹18.05

-4.5 (-19.96%)

₹109.45

15.45 (16.44%)

1,460

₹22.50

-5 (-18.18%)

₹92.70

13.65 (17.27%)

1,480

₹28.65

-5.4 (-15.86%)

₹79.95

12.35 (18.27%)

1,500

₹34.20

-7.7 (-18.38%)

₹67.90

12.1 (21.68%)

1,520

₹41.95

-9.3 (-18.15%)

₹56.75

9.85 (21%)

1,540

₹51.90

-36.1 (-41.02%)

₹1,541.05

1.39%

₹47.45

8.6 (22.14%)

1,560

₹59.45

-29 (-32.79%)

₹39.15

7.25 (22.73%)

1,580

₹83.00

-15 (-15.31%)

₹31.85

6.55 (25.89%)

1,600

₹85.95

-17.05 (-16.55%)

₹24.60

2.4 (10.81%)

1,620

₹100.00

-50 (-33.33%)

₹20.65

3.7 (21.83%)

1,640

₹116.20

-35.8 (-23.55%)

₹16.65

4.8 (40.51%)

1,660

₹129.80

-50.2 (-27.89%)

₹13.00

4.05 (45.25%)

1,680

₹147.00

-46 (-23.83%)

₹8.25

2.1 (34.15%)

1,720

₹178.60

-92.7 (-34.17%)

₹4.90

1.1 (28.95%)

1,760

₹249.20

-55.45 (-18.2%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Glenmark Pharmaceuticals Ltd

Glenmark Pharmaceuticals Ltd

Underlying

₹1,541.05

1.39%

Options

GLENMARK 24 Apr ₹1560 Call

GLENMARK 24 Apr ₹1560 Call

Exp. April 24, 2025

₹47.45

8.6 (22.14%)

GLENMARK 24 Apr ₹1500 Call

GLENMARK 24 Apr ₹1500 Call

Exp. April 24, 2025

₹79.95

12.35 (18.27%)

GLENMARK 24 Apr ₹1540 Call

GLENMARK 24 Apr ₹1540 Call

Exp. April 24, 2025

₹56.75

9.85 (21%)

GLENMARK 24 Apr ₹1600 Call

GLENMARK 24 Apr ₹1600 Call

Exp. April 24, 2025

₹31.85

6.55 (25.89%)

Futures

GLENMARK 24 Apr Fut

GLENMARK 24 Apr Fut

Exp. April 24, 2025

₹1,545.00

19.23 (1.26%)

GLENMARK 29 May Fut

GLENMARK 29 May Fut

Exp. May 29, 2025

₹1,554.60

20.25 (1.32%)