GMR Airports Ltd

GMR Airports Ltd Option Chain

₹78.69

0.13%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

64

₹0.10

-1.45 (-93.55%)

₹0.00

0 (0%)

66

₹0.10

0 (0%)

₹0.00

0 (0%)

68

₹0.20

0.05 (33.33%)

₹9.00

-0.15 (-1.64%)

70

₹0.30

0 (0%)

₹7.95

0.35 (4.61%)

71

₹0.45

0.05 (12.5%)

₹7.85

0.85 (12.14%)

72

₹0.50

0 (0%)

₹7.05

0.75 (11.9%)

73

₹0.65

0 (0%)

₹6.05

0.3 (5.22%)

74

₹0.80

0 (0%)

₹5.30

0.3 (6%)

75

₹1.00

-0.05 (-4.76%)

₹4.50

0.15 (3.45%)

76

₹1.30

0 (0%)

₹3.85

0.2 (5.48%)

77

₹1.55

-0.05 (-3.13%)

₹3.20

0.15 (4.92%)

78

₹1.90

-0.1 (-5%)

₹78.69

0.13%

₹2.65

0.2 (8.16%)

79

₹2.30

-0.1 (-4.17%)

₹2.15

0.15 (7.5%)

80

₹2.85

-0.1 (-3.39%)

₹1.65

0.05 (3.12%)

81

₹3.35

-0.15 (-4.29%)

₹1.35

0.1 (8%)

82

₹4.00

-0.15 (-3.61%)

₹1.00

0.05 (5.26%)

83

₹4.60

-0.35 (-7.07%)

₹0.80

0.05 (6.67%)

84

₹5.35

-0.4 (-6.96%)

₹0.60

0 (0%)

85

₹6.70

0.1 (1.52%)

₹0.45

0 (0%)

86

₹7.15

-0.15 (-2.05%)

₹0.35

0.05 (16.67%)

87

₹8.35

0.1 (1.21%)

₹0.30

0.05 (20%)

88

₹9.75

0.8 (8.94%)

₹0.25

0.05 (25%)

89

₹9.55

-0.25 (-2.55%)

₹0.20

0 (0%)

90

₹10.60

-0.5 (-4.5%)

₹0.15

-0.05 (-25%)

91

₹10.00

1 (11.11%)

₹0.15

0.05 (50%)

92

₹12.00

-0.25 (-2.04%)

₹0.05

0 (0%)

93

₹14.50

1.7 (13.28%)

₹0.10

0 (0%)

94

₹13.80

-0.4 (-2.82%)

₹0.10

0 (0%)

95

₹16.50

1.75 (11.86%)

₹0.05

0 (0%)

96

₹17.00

-0.15 (-0.87%)

₹0.00

0 (0%)

100

₹20.00

0.2 (1.01%)