GMR Airports Infrastructure Ltd

GMR Airports Infrastructure Ltd Option Chain

₹79.16

3.01%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

64

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

66

₹0.05

-0.15 (-75%)

₹0.00

0 (0%)

67

₹0.05

-0.1 (-66.67%)

₹9.00

-18.3 (-67.03%)

68

₹0.05

-0.15 (-75%)

₹8.05

-18.3 (-69.45%)

69

₹0.05

-0.2 (-80%)

₹9.30

1.9 (25.68%)

70

₹0.10

-0.25 (-71.43%)

₹0.00

0 (0%)

71

₹0.15

-0.3 (-66.67%)

₹7.50

2 (36.36%)

72

₹0.15

-0.35 (-70%)

₹4.65

-0.2 (-4.12%)

73

₹0.20

-0.45 (-69.23%)

₹5.65

1.95 (52.7%)

74

₹0.35

-0.55 (-61.11%)

₹4.30

1.35 (45.76%)

75

₹0.40

-0.8 (-66.67%)

₹3.45

1.15 (50%)

76

₹0.50

-0.85 (-62.96%)

₹2.70

0.95 (54.29%)

77

₹0.70

-1.1 (-61.11%)

₹1.90

0.65 (52%)

78

₹1.00

-1.35 (-57.45%)

₹1.30

0.35 (36.84%)

79

₹1.40

-1.6 (-53.33%)

₹79.16

3.01%

₹0.90

0.2 (28.57%)

80

₹1.90

-1.9 (-50%)

₹0.55

0.05 (10%)

81

₹2.60

-1.95 (-42.86%)

₹0.40

0.05 (14.29%)

82

₹3.40

-2 (-37.04%)

₹0.25

-0.05 (-16.67%)

83

₹4.15

-2.3 (-35.66%)

₹0.20

0 (0%)

84

₹7.45

3.45 (86.25%)

₹0.15

0 (0%)

85

₹6.15

-2.1 (-25.45%)

₹0.15

0 (0%)

86

₹9.40

4.4 (88%)

₹0.10

0 (0%)

87

₹9.00

-0.7 (-7.22%)

₹0.05

-0.05 (-50%)

88

₹8.95

1.65 (22.6%)

₹0.05

0 (0%)

89

₹12.45

3.1 (33.16%)

₹0.05

-0.05 (-50%)

90

₹10.90

-2.3 (-17.42%)

₹0.05

0 (0%)

91

₹11.00

-1.7 (-13.39%)

₹0.05

0 (0%)

92

₹9.80

-2.35 (-19.34%)

₹0.05

0 (0%)

93

₹11.10

-0.55 (-4.72%)

₹0.05

0 (0%)

94

₹14.00

0.65 (4.87%)

₹0.05

0 (0%)

95

₹16.05

-4.25 (-20.94%)

₹0.10

0 (0%)

96

₹0.00

0 (0%)

₹0.05

0 (0%)

97

₹19.20

1.2 (6.67%)

₹0.25

-0.5 (-66.67%)

98

₹20.60

4.25 (25.99%)

₹0.20

-0.65 (-76.47%)

99

₹0.00

0 (0%)

₹0.05

0 (0%)

100

₹20.75

-2.25 (-9.78%)

₹0.05

-0.05 (-50%)

101

₹0.00

0 (0%)

₹0.15

0.05 (50%)

102

₹0.00

0 (0%)

₹0.05

0 (0%)

105

₹30.65

5.55 (22.11%)

₹0.00

0 (0%)

108

₹28.50

12.65 (79.81%)

₹0.05

0 (0%)

110

₹31.30

1.8 (6.1%)