GMR Airports Ltd

GMR Airports Ltd Option Chain

₹72.06

0.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

58

₹0.50

0.05 (11.11%)

₹12.60

0.65 (5.44%)

60

₹0.20

0.05 (33.33%)

₹0.00

0 (0%)

62

₹0.25

0 (0%)

₹8.45

-12.3 (-59.28%)

64

₹0.40

0.05 (14.29%)

₹7.45

0.05 (0.68%)

65

₹0.35

-0.05 (-12.5%)

₹6.75

0.2 (3.05%)

66

₹0.45

-0.05 (-10%)

₹5.85

0.15 (2.63%)

67

₹0.60

-0.1 (-14.29%)

₹5.05

0.1 (2.02%)

68

₹0.70

-0.2 (-22.22%)

₹4.25

0.2 (4.94%)

69

₹0.90

-0.15 (-14.29%)

₹3.55

0.25 (7.58%)

70

₹1.15

-0.25 (-17.86%)

₹2.90

0.2 (7.41%)

71

₹1.50

-0.3 (-16.67%)

₹2.25

0.05 (2.27%)

72

₹1.90

-0.35 (-15.56%)

₹72.06

0.21%

₹1.80

0.05 (2.86%)

73

₹2.35

-0.45 (-16.07%)

₹1.35

-0.05 (-3.57%)

74

₹3.00

-0.4 (-11.76%)

₹1.10

0 (0%)

75

₹3.75

-0.4 (-9.64%)

₹0.85

0.05 (6.25%)

76

₹4.45

-0.4 (-8.25%)

₹0.65

0.05 (8.33%)

77

₹5.20

-0.4 (-7.14%)

₹0.50

0 (0%)

78

₹6.00

-0.45 (-6.98%)

₹0.40

0 (0%)

79

₹7.45

0.25 (3.47%)

₹0.30

0 (0%)

80

₹8.55

0.25 (3.01%)

₹0.25

0.05 (25%)

81

₹8.95

1.45 (19.33%)

₹0.15

0 (0%)

82

₹8.50

1.05 (14.09%)

₹0.15

0 (0%)

83

₹11.45

0.35 (3.15%)

₹0.15

0.05 (50%)

84

₹12.60

3.45 (37.7%)

₹0.05

-0.05 (-50%)

85

₹13.20

0.05 (0.38%)

₹0.10

-0.05 (-33.33%)

86

₹11.55

-1.65 (-12.5%)

₹0.05

-0.05 (-50%)

87

₹15.65

0.6 (3.99%)

₹0.05

-0.05 (-50%)

88

₹14.75

-1.05 (-6.65%)

₹0.05

0 (0%)

90

₹18.20

0.55 (3.12%)

₹0.05

-0.05 (-50%)

92

₹20.45

4.7 (29.84%)

₹0.05

0 (0%)

100

₹0.00

0 (0%)