GMR Airports Ltd Option Chain

Name: GMR Airports Ltd Option Chain - Live GMR Airports Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹85.72

▲-0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹60

₹0.05

-0.05 (▲-50%)

14,00,625

▲0%

₹0.00

0 (▲0%)

₹61

₹0.15

-0.25 (▲-62.5%)

5,625

▲0%

₹0.00

0 (▲0%)

₹63

₹0.15

-0.05 (▲-25%)

67,500

▲500%

▲0%

₹0.00

0 (▲0%)

₹64

₹0.10

0 (▲0%)

84,375

▲0%

1,63,125

▲-17%

₹21.00

3.55 (▲20.34%)

₹65

₹0.10

0 (▲0%)

9,45,000

▲0%

₹0.00

0 (▲0%)

₹66

₹0.30

0.2 (▲200%)

1,01,250

▲38%

▲0%

₹0.00

0 (▲0%)

₹67

₹0.15

-0.05 (▲-25%)

1,68,750

▲25%

16,875

▲0%

₹6.20

0.7 (▲12.73%)

₹68

₹0.25

-0.15 (▲-37.5%)

3,26,250

▲16%

1,06,875

▲58%

₹8.20

0.6 (▲7.89%)

₹69

₹0.20

-0.25 (▲-55.56%)

3,76,875

▲6%

5,85,000

▲0%

₹16.00

-0.4 (▲-2.44%)

₹70

₹0.15

-0.05 (▲-25%)

27,95,625

▲-5%

95,625

▲0%

₹11.30

-0.3 (▲-2.59%)

₹71

₹0.20

0 (▲0%)

7,36,875

▲0%

4,78,125

▲0%

₹10.90

1.6 (▲17.2%)

₹72

₹0.15

-0.1 (▲-40%)

9,67,500

▲-3%

4,16,250

▲-6%

₹9.80

1.45 (▲17.37%)

₹73

₹0.20

-0.05 (▲-20%)

6,46,875

▲-14%

6,01,875

▲0%

₹12.05

-0.55 (▲-4.37%)

₹74

₹0.20

-0.1 (▲-33.33%)

11,30,625

▲-14%

19,80,000

▲-1%

₹10.80

-0.3 (▲-2.7%)

₹75

₹0.25

-0.1 (▲-28.57%)

43,48,125

▲-5%

4,27,500

▲0%

₹10.45

-0.2 (▲-1.88%)

₹76

₹0.30

-0.1 (▲-25%)

6,69,375

▲-14%

13,38,750

▲0%

₹9.25

-0.25 (▲-2.63%)

₹77

₹0.30

-0.15 (▲-33.33%)

16,76,250

▲-9%

13,78,125

▲-1%

₹8.65

-0.1 (▲-1.14%)

₹78

₹0.45

-0.1 (▲-18.18%)

15,58,125

▲-19%

9,05,625

▲5%

₹7.30

-0.35 (▲-4.58%)

₹79

₹0.50

-0.15 (▲-23.08%)

15,18,750

▲0%

53,38,125

▲-2%

₹6.30

-0.4 (▲-5.97%)

₹80

₹0.65

-0.15 (▲-18.75%)

52,65,000

▲5%

19,06,875

▲0%

₹5.60

-0.05 (▲-0.88%)

₹81

₹0.80

-0.2 (▲-20%)

19,29,375

▲-1%

43,81,875

▲-3%

₹4.65

-0.45 (▲-8.82%)

₹82

₹1.00

-0.2 (▲-16.67%)

25,42,500

▲-15%

25,14,375

▲0%

₹3.95

-0.35 (▲-8.14%)

₹83

₹1.25

-0.25 (▲-16.67%)

24,63,750

▲0%

31,95,000

▲14%

₹3.25

-0.35 (▲-9.72%)

₹84

₹1.60

-0.25 (▲-13.51%)

24,18,750

▲-6%

59,96,250

▲-3%

₹2.65

-0.45 (▲-14.52%)

₹85

₹2.05

-0.15 (▲-6.82%)

39,71,250

▲43%

37,01,250

▲-3%

₹2.20

-0.4 (▲-15.38%)

₹86

₹2.60

-0.15 (▲-5.45%)

17,55,000

▲46%

22,50,000

▲57%

₹1.75

-0.4 (▲-18.6%)

₹87

₹3.10

-0.25 (▲-7.46%)

11,75,625

▲71%

32,85,000

▲1%

₹1.40

-0.35 (▲-20%)

₹88

₹3.75

-0.05 (▲-1.32%)

24,30,000

▲14%

15,46,875

▲40%

₹1.10

-0.4 (▲-26.67%)

₹89

₹4.45

-0.2 (▲-4.3%)

3,54,375

▲3%

68,96,250

▲17%

₹0.90

-0.25 (▲-21.74%)

₹90

₹5.20

0 (▲0%)

17,71,875

▲13%

8,60,625

▲-5%

₹0.65

-0.25 (▲-27.78%)

₹91

₹6.00

0.05 (▲0.84%)

2,25,000

▲-5%

5,79,375

▲14%

₹0.55

-0.2 (▲-26.67%)

₹92

₹6.85

0.25 (▲3.79%)

1,35,000

▲85%

10,51,875

▲267%

₹0.40

-0.15 (▲-27.27%)

₹93

₹7.40

-0.25 (▲-3.27%)

1,35,000

▲-8%

7,76,250

▲-6%

₹0.30

-0.2 (▲-40%)

₹94

₹8.25

-0.25 (▲-2.94%)

1,18,125

▲-16%

7,81,875

▲22%

₹0.25

-0.05 (▲-16.67%)

₹96

₹9.40

-14.65 (▲-60.91%)

28,125

▲0%

50,625

▲0%

₹0.10

-0.8 (▲-88.89%)

₹98

₹11.95

-0.15 (▲-1.24%)

1,18,125

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹85.72

▲-0.15%

Options

GMRAIRPORT 24 Apr ₹90 Call

Exp. April 24, 2025

₹0.90

-0.25 (▲-21.74%)

GMRAIRPORT 24 Apr ₹85 Call

Exp. April 24, 2025

₹2.65

-0.45 (▲-14.52%)

GMRAIRPORT 24 Apr ₹86 Call

Exp. April 24, 2025

₹2.20

-0.4 (▲-15.38%)

GMRAIRPORT 24 Apr ₹87 Call

Exp. April 24, 2025

₹1.75

-0.4 (▲-18.6%)

Futures

GMRAIRPORT 24 Apr Fut

Exp. April 24, 2025

₹85.68

-0.15 (▲-0.17%)

GMRAIRPORT 29 May Fut

Exp. May 29, 2025

₹86.25

-0.16 (▲-0.19%)

GMRAIRPORT 26 Jun Fut

Exp. June 26, 2025

₹86.80

0.01 (▲0.01%)