GMR Airports Ltd Option Chain

Name: GMR Airports Ltd Option Chain - Live GMR Airports Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹74.33

▲0.96%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹58

₹0.05

0 (▲0%)

67,500

▲0%

4,55,625

▲0%

₹13.80

-0.7 (▲-4.83%)

₹60

₹0.05

0 (▲0%)

21,31,875

▲0%

22,500

▲0%

₹11.80

-0.2 (▲-1.67%)

₹61

₹0.10

0 (▲0%)

78,750

▲0%

2,75,625

▲14%

₹12.60

0 (▲0%)

₹62

₹0.10

0 (▲0%)

10,68,750

▲-7%

84,375

▲0%

₹7.45

-3 (▲-28.71%)

₹63

₹0.10

-0.25 (▲-71.43%)

33,750

▲-33%

2,98,125

▲0%

₹10.10

-0.5 (▲-4.72%)

₹64

₹0.15

0 (▲0%)

3,93,750

▲-8%

3,93,750

▲0%

₹9.10

-0.55 (▲-5.7%)

₹65

₹0.15

-0.05 (▲-25%)

27,50,625

▲3%

3,31,875

▲-2%

₹8.40

1.15 (▲15.86%)

₹66

₹0.20

-0.05 (▲-20%)

4,89,375

▲24%

2,92,500

▲4%

₹7.60

0.5 (▲7.04%)

₹67

₹0.20

-0.2 (▲-50%)

13,38,750

▲16%

8,66,250

▲-4%

₹6.75

0.7 (▲11.57%)

₹68

₹0.30

-0.1 (▲-25%)

22,89,375

▲-6%

10,23,750

▲10%

₹5.85

0.65 (▲12.5%)

₹69

₹0.35

-0.2 (▲-36.36%)

19,40,625

▲2%

34,20,000

▲-7%

₹4.90

0.4 (▲8.89%)

₹70

₹0.45

-0.25 (▲-35.71%)

59,68,125

▲-1%

35,21,250

▲1%

₹4.10

0.6 (▲17.14%)

₹71

₹0.65

-0.3 (▲-31.58%)

15,41,250

▲0%

39,71,250

▲3%

₹3.30

0.45 (▲15.79%)

₹72

₹0.85

-0.4 (▲-32%)

20,86,875

▲-7%

16,70,625

▲2%

₹2.55

0.25 (▲10.87%)

₹73

₹1.10

-0.55 (▲-33.33%)

16,36,875

▲19%

24,41,250

▲-5%

₹1.95

0.2 (▲11.43%)

₹74

₹1.50

-0.6 (▲-28.57%)

21,03,750

▲-4%

76,38,750

▲-1%

₹1.50

0.2 (▲15.38%)

₹75

₹1.95

-0.6 (▲-23.53%)

29,02,500

▲-4%

19,01,250

▲17%

₹1.10

0.15 (▲15.79%)

₹76

₹2.60

-0.6 (▲-18.75%)

2,13,750

▲12%

31,44,375

▲12%

₹0.70

0 (▲0%)

₹77

₹3.25

-0.75 (▲-18.75%)

2,53,125

▲5%

17,88,750

▲1%

₹0.55

0.05 (▲10%)

₹78

₹4.00

-0.8 (▲-16.67%)

2,70,000

▲30%

11,86,875

▲77%

₹0.35

0 (▲0%)

₹79

₹4.85

-0.9 (▲-15.65%)

4,50,000

▲36%

80,77,500

▲4%

₹0.30

0 (▲0%)

₹80

₹5.70

-0.8 (▲-12.31%)

18,67,500

▲-2%

9,50,625

▲8%

₹0.25

0 (▲0%)

₹81

₹7.05

-1.05 (▲-12.96%)

1,51,875

▲0%

18,45,000

▲4%

₹0.15

0 (▲0%)

₹82

₹7.60

-0.8 (▲-9.52%)

5,68,125

▲-8%

9,45,000

▲0%

₹0.15

0.05 (▲50%)

₹83

₹8.55

-0.75 (▲-8.06%)

2,64,375

▲15%

20,92,500

▲17%

₹0.10

0 (▲0%)

₹84

₹9.65

-0.55 (▲-5.39%)

6,18,750

▲0%

7,65,000

▲0%

₹0.05

0 (▲0%)

₹86

₹11.55

-1.55 (▲-11.83%)

1,91,250

▲10%

29,47,500

▲0%

₹0.05

0 (▲0%)

₹88

₹14.00

0.4 (▲2.94%)

36,45,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GMR Airports Ltd

Underlying

₹74.33

▲0.96%

Options

GMRAIRPORT 27 Mar ₹80 Call

Exp. March 27, 2025

₹0.30

0 (▲0%)

GMRAIRPORT 27 Mar ₹75 Call

Exp. March 27, 2025

₹1.50

0.2 (▲15.38%)

GMRAIRPORT 27 Mar ₹76 Call

Exp. March 27, 2025

₹1.10

0.15 (▲15.79%)

GMRAIRPORT 27 Mar ₹74 Call

Exp. March 27, 2025

₹1.95

0.2 (▲11.43%)

Futures

GMRAIRPORT 27 Mar Fut

Exp. March 27, 2025

₹74.50

0.8 (▲1.09%)

GMRAIRPORT 24 Apr Fut

Exp. April 24, 2025

₹75.02

0.88 (▲1.19%)

GMRAIRPORT 29 May Fut

Exp. May 29, 2025

₹75.44

0.78 (▲1.04%)