Home>
Futures and Options>
Godrej Consumer Products Ltd Options Chain

Godrej Consumer Products Ltd Option Chain

Name: Godrej Consumer Products Ltd Option Chain - Live Godrej Consumer Products Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,052.20

▲-2.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹900

₹0.95

-3.8 (▲-80%)

500

▲0%

₹0.00

0 (▲0%)

₹920

₹0.65

-0.65 (▲-50%)

5,000

▲900%

▲0%

₹0.00

0 (▲0%)

₹940

₹0.30

0 (▲0%)

43,500

▲0%

500

▲0%

₹77.85

-12.95 (▲-14.26%)

₹950

₹1.70

-0.1 (▲-5.56%)

2,500

▲400%

▲0%

₹56.85

-253.8 (▲-81.7%)

₹960

₹0.45

-0.1 (▲-18.18%)

95,000

▲0%

2,000

▲-20%

₹99.75

48.75 (▲95.59%)

₹970

₹0.50

0.05 (▲11.11%)

20,500

▲-44%

7,000

▲250%

₹46.50

4.75 (▲11.38%)

₹980

₹0.60

0 (▲0%)

1,08,500

▲-4%

11,500

▲10%

₹67.30

27.05 (▲67.2%)

₹990

₹0.95

0 (▲0%)

32,500

▲12%

34,000

▲-3%

₹55.95

-19.55 (▲-25.89%)

₹1,000

₹1.30

0.25 (▲23.81%)

1,86,500

▲-11%

59,000

▲0%

₹60.00

-6 (▲-9.09%)

₹1,010

₹1.80

0.4 (▲28.57%)

41,500

▲-39%

50,500

▲-3%

₹35.55

-21.75 (▲-37.96%)

₹1,020

₹2.85

0.8 (▲39.02%)

72,500

▲-12%

43,500

▲0%

₹26.10

-23.1 (▲-46.95%)

₹1,030

₹4.60

1.55 (▲50.82%)

44,500

▲-45%

67,000

▲-13%

₹20.45

-19.2 (▲-48.42%)

₹1,040

₹7.40

3 (▲68.18%)

1,17,500

▲-6%

1,26,500

▲-13%

₹14.10

-17.45 (▲-55.31%)

₹1,050

₹10.90

4.3 (▲65.15%)

1,03,000

▲-29%

1,32,500

▲-4%

₹9.50

-15.1 (▲-61.38%)

₹1,060

₹15.85

6.65 (▲72.28%)

1,32,500

▲-52%

1,37,000

▲-7%

₹6.15

-12.3 (▲-66.67%)

₹1,070

₹23.05

9.85 (▲74.62%)

78,500

▲-28%

1,34,000

▲-15%

₹3.90

-9.55 (▲-71%)

₹1,080

₹30.70

12.6 (▲69.61%)

68,500

▲-3%

1,16,500

▲-7%

₹2.55

-7.1 (▲-73.58%)

₹1,090

₹31.30

7.3 (▲30.42%)

33,500

▲5%

1,43,500

▲-11%

₹1.75

-4.95 (▲-73.88%)

₹1,100

₹48.95

17.75 (▲56.89%)

93,500

▲-15%

50,500

▲-5%

₹1.30

-3.3 (▲-71.74%)

₹1,110

₹55.75

15.15 (▲37.32%)

21,000

▲5%

1,75,000

▲-4%

₹0.80

-2.45 (▲-75.38%)

₹1,120

₹60.00

12.3 (▲25.79%)

66,500

▲1%

1,12,500

▲-10%

₹0.65

-1.55 (▲-70.45%)

₹1,130

₹55.45

-62.55 (▲-53.01%)

53,000

▲-12%

1,78,500

▲-12%

₹0.55

-1.15 (▲-67.65%)

₹1,140

₹87.00

21.45 (▲32.72%)

39,000

▲0%

90,000

▲-8%

₹0.50

-0.8 (▲-61.54%)

₹1,150

₹76.70

-63.1 (▲-45.14%)

34,500

▲-19%

1,21,500

▲-8%

₹0.40

-0.65 (▲-61.9%)

₹1,160

₹85.15

-52.25 (▲-38.03%)

22,000

▲-28%

95,000

▲-3%

₹0.40

-0.45 (▲-52.94%)

₹1,170

₹117.10

26.15 (▲28.75%)

13,500

▲0%

62,000

▲-2%

₹0.40

-0.35 (▲-46.67%)

₹1,180

₹121.00

-42 (▲-25.77%)

19,000

▲0%

50,000

▲-15%

₹0.25

-0.3 (▲-54.55%)

₹1,190

₹80.55

9.7 (▲13.69%)

29,000

▲0%

3,20,000

▲-8%

₹0.30

-0.3 (▲-50%)

₹1,200

₹173.00

33 (▲23.57%)

54,000

▲0%

87,500

▲-12%

₹0.05

-0.15 (▲-75%)

₹1,210

₹81.30

3.6 (▲4.63%)

17,000

▲0%

72,500

▲-6%

₹0.20

-0.2 (▲-50%)

₹1,220

₹154.00

-50 (▲-24.51%)

10,500

▲0%

36,000

▲-4%

₹0.35

-0.15 (▲-30%)

₹1,230

₹80.10

18.05 (▲29.09%)

7,500

▲67%

32,500

▲-13%

₹0.20

-0.1 (▲-33.33%)

₹1,240

₹160.75

65.55 (▲68.86%)

10,000

▲0%

28,000

▲-40%

₹0.15

-0.35 (▲-70%)

₹1,250

₹180.60

8.6 (▲5%)

19,500

▲0%

1,60,000

▲-3%

₹0.15

-0.15 (▲-50%)

₹1,260

₹190.00

68.65 (▲56.57%)

10,500

▲0%

10,000

▲0%

₹0.20

0.05 (▲33.33%)

₹1,270

₹219.75

12.4 (▲5.98%)

2,500

▲0%

14,500

▲0%

₹0.45

0.15 (▲50%)

₹1,280

₹0.00

0 (▲0%)

▲0%

5,000

▲-29%

₹0.25

0.05 (▲25%)

₹1,290

₹0.00

0 (▲0%)

▲0%

95,000

▲0%

₹0.15

-0.2 (▲-57.14%)

₹1,300

₹244.50

22.4 (▲10.09%)

9,500

▲-14%

500

▲0%

₹3.95

-1.6 (▲-28.83%)

₹1,310

₹0.00

0 (▲0%)

▲0%

10,500

▲0%

₹0.25

0.05 (▲25%)

₹1,320

₹255.00

72 (▲39.34%)

6,000

▲-29%

28,500

▲-2%

₹0.10

-0.1 (▲-50%)

₹1,340

₹194.90

43.95 (▲29.12%)

3,000

▲50%

7,000

▲0%

₹0.20

0 (▲0%)

₹1,360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.