Godrej Consumer Products Ltd

Godrej Consumer Products Ltd Option Chain

₹1,159.25

1.28%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

880

₹0.90

-1.8 (-66.67%)

₹0.00

0 (0%)

890

₹0.90

-3.7 (-80.43%)

₹0.00

0 (0%)

900

₹1.00

-2.85 (-74.03%)

₹0.00

0 (0%)

920

₹1.90

-3.5 (-64.81%)

₹230.95

152.25 (193.46%)

930

₹1.20

-5.8 (-82.86%)

₹0.00

0 (0%)

940

₹1.40

-0.85 (-37.78%)

₹0.00

0 (0%)

950

₹1.45

-1.15 (-44.23%)

₹0.00

0 (0%)

970

₹1.80

-15.95 (-89.86%)

₹0.00

0 (0%)

980

₹1.90

-11.35 (-85.66%)

₹0.00

0 (0%)

990

₹2.20

-21.1 (-90.56%)

₹0.00

0 (0%)

1,000

₹2.30

-1.2 (-34.29%)

₹0.00

0 (0%)

1,010

₹2.55

-27.45 (-91.5%)

₹0.00

0 (0%)

1,020

₹2.95

-18.85 (-86.47%)

₹0.00

0 (0%)

1,030

₹3.40

-1.45 (-29.9%)

₹93.55

3.6 (4%)

1,040

₹3.85

-23.45 (-85.9%)

₹115.90

43.6 (60.3%)

1,050

₹4.45

-0.95 (-17.59%)

₹105.60

35.6 (50.86%)

1,060

₹5.10

-28.5 (-84.82%)

₹0.00

0 (0%)

1,070

₹6.00

-3.5 (-36.84%)

₹84.65

39.95 (89.37%)

1,080

₹7.30

-33.6 (-82.15%)

₹80.85

19.2 (31.14%)

1,090

₹8.60

-59.85 (-87.44%)

₹72.65

6.95 (10.58%)

1,100

₹10.55

-3.45 (-24.64%)

₹64.45

8.45 (15.09%)

1,110

₹12.70

-9.3 (-42.27%)

₹58.70

8.6 (17.17%)

1,120

₹15.15

-6.35 (-29.53%)

₹50.10

5.9 (13.35%)

1,130

₹18.05

-5.6 (-23.68%)

₹43.75

5.1 (13.2%)

1,140

₹21.90

-6.65 (-23.29%)

₹38.40

5.7 (17.43%)

1,150

₹25.50

-7.35 (-22.37%)

₹1,159.25

1.28%

₹32.60

3.2 (10.88%)

1,160

₹30.80

-48.5 (-61.16%)

₹28.05

5.3 (23.3%)

1,170

₹35.25

-35.9 (-50.46%)

₹23.90

4.85 (25.46%)

1,180

₹40.70

-33.05 (-44.81%)

₹20.40

3.85 (23.26%)

1,190

₹43.65

-96.55 (-68.87%)

₹16.90

2.45 (16.96%)

1,200

₹54.20

-15.8 (-22.57%)

₹14.10

2.2 (18.49%)

1,210

₹56.90

-29.15 (-33.88%)

₹11.90

4.05 (51.59%)

1,220

₹68.35

-42.9 (-38.56%)

₹9.75

0.7 (7.73%)

1,230

₹75.25

-98.95 (-56.8%)

₹8.15

1.95 (31.45%)

1,240

₹84.10

-40.65 (-32.59%)

₹5.55

0.75 (15.62%)

1,260

₹103.55

-33.95 (-24.69%)

₹3.85

1.55 (67.39%)

1,280

₹135.00

-8 (-5.59%)

₹2.65

2.55 (2550%)

1,300

₹145.80

-9.2 (-5.94%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Underlying

₹1,159.25

1.28%

Options

GODREJCP 24 Apr ₹1200 Call

GODREJCP 24 Apr ₹1200 Call

Exp. April 24, 2025

₹16.90

2.45 (16.96%)

GODREJCP 24 Apr ₹1150 Call

GODREJCP 24 Apr ₹1150 Call

Exp. April 24, 2025

₹38.40

5.7 (17.43%)

GODREJCP 24 Apr ₹1160 Call

GODREJCP 24 Apr ₹1160 Call

Exp. April 24, 2025

₹32.60

3.2 (10.88%)

GODREJCP 24 Apr ₹1140 Call

GODREJCP 24 Apr ₹1140 Call

Exp. April 24, 2025

₹43.75

5.1 (13.2%)

Futures

GODREJCP 24 Apr Fut

GODREJCP 24 Apr Fut

Exp. April 24, 2025

₹1,161.50

11.73 (1.02%)

GODREJCP 29 May Fut

GODREJCP 29 May Fut

Exp. May 29, 2025

₹1,160.65

9.1 (0.79%)

GODREJCP 26 Jun Fut

GODREJCP 26 Jun Fut

Exp. June 26, 2025

₹1,173.40

7.81 (0.67%)