Home>
Futures and Options>
Godrej Consumer Products Ltd Options Chain

Godrej Consumer Products Ltd Option Chain

Name: Godrej Consumer Products Ltd Option Chain - Live Godrej Consumer Products Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,239.30

▲-0.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹880

₹1.00

0.6 (▲150%)

18,500

▲0%

₹0.00

0 (▲0%)

₹890

₹0.90

-3.7 (▲-80.43%)

▲0%

₹0.00

0 (▲0%)

₹900

₹0.20

0 (▲0%)

17,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹920

₹1.90

-3.5 (▲-64.81%)

▲0%

3,500

▲0%

₹223.15

-7.8 (▲-3.38%)

₹930

₹0.20

-0.05 (▲-20%)

32,000

▲0%

₹0.00

0 (▲0%)

₹940

₹0.30

-0.2 (▲-40%)

55,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹950

₹0.30

-0.1 (▲-25%)

30,500

▲0%

₹0.00

0 (▲0%)

₹970

₹0.25

-2.2 (▲-89.8%)

31,500

▲0%

₹0.00

0 (▲0%)

₹980

₹0.90

-0.65 (▲-41.94%)

9,000

▲0%

₹0.00

0 (▲0%)

₹990

₹0.20

-0.25 (▲-55.56%)

9,000

▲50%

▲0%

₹0.00

0 (▲0%)

₹1,000

₹0.30

0.05 (▲20%)

52,500

▲2%

▲0%

₹0.00

0 (▲0%)

₹1,010

₹0.50

0.15 (▲42.86%)

17,500

▲0%

2,000

▲0%

₹149.35

12.05 (▲8.78%)

₹1,020

₹0.40

0.05 (▲14.29%)

24,500

▲0%

₹0.00

0 (▲0%)

₹1,030

₹0.40

0.1 (▲33.33%)

65,500

▲0%

4,000

▲0%

₹93.55

3.6 (▲4%)

₹1,040

₹0.40

-0.8 (▲-66.67%)

31,500

▲17%

32,000

▲0%

₹99.10

-3.1 (▲-3.03%)

₹1,050

₹0.40

0.1 (▲33.33%)

1,87,000

▲-5%

9,000

▲0%

₹175.00

24.9 (▲16.59%)

₹1,060

₹0.35

-0.35 (▲-50%)

68,500

▲0%

₹94.00

43.8 (▲87.25%)

₹1,070

₹0.60

0.2 (▲50%)

38,500

▲3%

7,000

▲-18%

₹144.50

0.3 (▲0.21%)

₹1,080

₹0.50

0.15 (▲42.86%)

39,500

▲44%

11,000

▲0%

₹88.75

23.4 (▲35.81%)

₹1,090

₹0.55

-1.05 (▲-65.62%)

22,000

▲-10%

75,500

▲-1%

₹138.00

-2.05 (▲-1.46%)

₹1,100

₹0.45

0.1 (▲28.57%)

1,59,500

▲-2%

54,000

▲-18%

₹99.85

26.6 (▲36.31%)

₹1,110

₹0.70

0.05 (▲7.69%)

53,500

▲9%

27,500

▲0%

₹122.70

-0.25 (▲-0.2%)

₹1,120

₹0.95

0.3 (▲46.15%)

44,000

▲-1%

29,500

▲11%

₹103.70

11.4 (▲12.35%)

₹1,130

₹0.90

0.05 (▲5.88%)

37,500

▲-4%

30,000

▲-6%

₹86.90

-5.2 (▲-5.65%)

₹1,140

₹1.15

0 (▲0%)

79,500

▲-15%

85,000

▲4%

₹88.20

-1.05 (▲-1.18%)

₹1,150

₹1.45

0 (▲0%)

1,36,000

▲3%

1,02,500

▲-5%

₹77.05

-3.65 (▲-4.52%)

₹1,160

₹1.75

-0.2 (▲-10.26%)

1,08,500

▲-12%

1,32,500

▲0%

₹67.80

-9.95 (▲-12.8%)

₹1,170

₹2.30

-0.25 (▲-9.8%)

66,500

▲-5%

85,500

▲-1%

₹55.75

-10.25 (▲-15.53%)

₹1,180

₹2.95

-0.35 (▲-10.61%)

92,500

▲-9%

50,500

▲0%

₹51.15

-1.25 (▲-2.39%)

₹1,190

₹3.85

-0.65 (▲-14.44%)

79,000

▲-3%

1,21,500

▲-12%

₹42.35

-6.7 (▲-13.66%)

₹1,200

₹5.45

-0.6 (▲-9.92%)

2,76,000

▲-9%

52,500

▲-6%

₹35.00

-6.75 (▲-16.17%)

₹1,210

₹7.50

-0.55 (▲-6.83%)

1,13,500

▲-14%

1,43,500

▲34%

₹27.15

-7 (▲-20.5%)

₹1,220

₹10.10

-0.45 (▲-4.27%)

92,500

▲-27%

1,70,000

▲26%

₹20.60

-6.75 (▲-24.68%)

₹1,230

₹13.70

-0.55 (▲-3.86%)

82,500

▲0%

1,33,000

▲-5%

₹15.60

-6.1 (▲-28.11%)

₹1,240

₹18.60

0.35 (▲1.92%)

75,000

▲-14%

1,32,000

▲11%

₹11.40

-5.5 (▲-32.54%)

₹1,250

₹24.10

0.85 (▲3.66%)

76,000

▲31%

1,06,000

▲-5%

₹8.15

-4.75 (▲-36.82%)

₹1,260

₹30.65

1.05 (▲3.55%)

62,500

▲0%

86,000

▲-4%

₹5.85

-3.65 (▲-38.42%)

₹1,270

₹42.35

-1.35 (▲-3.09%)

16,000

▲0%

1,96,000

▲7%

₹3.90

-3.25 (▲-45.45%)

₹1,280

₹48.10

-0.9 (▲-1.84%)

10,500

▲11%

1,45,000

▲32%

₹2.70

-2.55 (▲-48.57%)

₹1,290

₹59.95

-7.05 (▲-10.52%)

8,000

▲0%

2,27,000

▲-3%

₹1.90

-2.1 (▲-52.5%)

₹1,300

₹64.00

-10 (▲-13.51%)

9,000

▲-5%

1,06,500

▲-14%

₹1.05

-1.05 (▲-50%)

₹1,320

₹91.50

-103.4 (▲-53.05%)

▲0%

54,000

▲-3%

₹0.60

-0.45 (▲-42.86%)

₹1,340

₹102.00

-109.95 (▲-51.88%)

▲0%

66,500

▲-7%

₹0.20

-0.6 (▲-75%)

₹1,360

₹0.00

0 (▲0%)

▲0%

10,000

▲0%

₹0.50

0 (▲0%)

₹1,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.