Home>
Futures and Options>
Godrej Consumer Products Ltd Options Chain

Godrej Consumer Products Ltd Option Chain

₹1,163.05

▲-0.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹840

₹0.40

-0.2 (▲-33.33%)

11,000

▲0%

500

▲0%

₹170.00

-30.8 (▲-15.34%)

₹920

₹0.40

0 (▲0%)

68,500

▲0%

₹0.00

0 (▲0%)

₹940

₹0.35

-0.1 (▲-22.22%)

26,500

▲0%

₹0.00

0 (▲0%)

₹960

₹0.30

-0.7 (▲-70%)

67,500

▲0%

₹0.00

0 (▲0%)

₹970

₹1.05

0.25 (▲31.25%)

1,000

▲100%

▲0%

₹0.00

0 (▲0%)

₹980

₹1.00

0.7 (▲233.33%)

40,000

▲0%

1,500

▲0%

₹163.00

52.05 (▲46.91%)

₹990

₹0.05

-1.15 (▲-95.83%)

20,500

▲0%

500

▲0%

₹81.90

2.45 (▲3.08%)

₹1,000

₹0.90

-0.1 (▲-10%)

1,38,000

▲-1%

9,000

▲0%

₹82.05

15.1 (▲22.55%)

₹1,010

₹1.25

0 (▲0%)

35,500

▲3%

1,000

▲0%

₹123.00

46.35 (▲60.47%)

₹1,020

₹1.20

-0.95 (▲-44.19%)

60,500

▲1%

3,500

▲0%

₹126.50

46.65 (▲58.42%)

₹1,030

₹1.35

-1.25 (▲-48.08%)

39,500

▲-4%

13,000

▲0%

₹125.95

-13.55 (▲-9.71%)

₹1,040

₹1.95

0.1 (▲5.41%)

42,000

▲-1%

17,500

▲0%

₹104.30

17 (▲19.47%)

₹1,050

₹2.45

0.1 (▲4.26%)

1,42,000

▲11%

62,000

▲-1%

₹109.45

-19.25 (▲-14.96%)

₹1,060

₹2.85

-0.2 (▲-6.56%)

1,91,500

▲-1%

53,000

▲0%

₹100.30

6.5 (▲6.93%)

₹1,070

₹3.10

-0.55 (▲-15.07%)

52,500

▲-1%

1,93,500

▲0%

₹88.65

11 (▲14.17%)

₹1,080

₹4.85

0.4 (▲8.99%)

1,38,500

▲6%

45,000

▲-3%

₹82.40

-18.45 (▲-18.29%)

₹1,090

₹5.30

-0.4 (▲-7.02%)

60,000

▲11%

2,78,500

▲0%

₹73.40

-1.6 (▲-2.13%)

₹1,100

₹7.70

0.7 (▲10%)

2,45,000

▲3%

34,000

▲0%

₹65.30

-1.85 (▲-2.76%)

₹1,110

₹9.75

0.95 (▲10.8%)

78,500

▲4%

79,500

▲0%

₹56.30

-2.45 (▲-4.17%)

₹1,120

₹11.95

1.05 (▲9.63%)

77,500

▲5%

84,500

▲1%

₹48.00

-2.45 (▲-4.86%)

₹1,130

₹14.85

0.55 (▲3.85%)

1,41,500

▲0%

81,000

▲-5%

₹43.00

-0.35 (▲-0.81%)

₹1,140

₹18.40

1.45 (▲8.55%)

90,000

▲3%

84,000

▲2%

₹36.65

-0.85 (▲-2.27%)

₹1,150

₹23.05

1.95 (▲9.24%)

1,20,000

▲10%

1,03,500

▲-5%

₹31.10

-0.95 (▲-2.96%)

₹1,160

₹25.90

0.9 (▲3.6%)

1,14,000

▲8%

1,40,500

▲20%

₹26.15

-1.3 (▲-4.74%)

₹1,170

₹33.55

3.3 (▲10.91%)

65,500

▲-4%

2,20,500

▲5%

₹21.05

-1.7 (▲-7.47%)

₹1,180

₹36.85

1.3 (▲3.66%)

1,05,500

▲0%

1,44,500

▲4%

₹17.60

-1.15 (▲-6.13%)

₹1,190

₹44.25

1.45 (▲3.39%)

1,32,000

▲-4%

3,97,000

▲-2%

₹14.45

-1.2 (▲-7.67%)

₹1,200

₹51.20

3 (▲6.22%)

1,04,500

▲-2%

1,62,500

▲1%

₹12.00

-0.6 (▲-4.76%)

₹1,210

₹52.65

-2 (▲-3.66%)

30,500

▲2%

2,10,500

▲-1%

₹9.35

-1.1 (▲-10.53%)

₹1,220

₹66.25

4.6 (▲7.46%)

20,000

▲-2%

1,20,500

▲0%

₹7.80

-0.8 (▲-9.3%)

₹1,230

₹69.05

10.35 (▲17.63%)

11,000

▲10%

1,61,500

▲-2%

₹6.45

-0.45 (▲-6.52%)

₹1,240

₹77.85

14.25 (▲22.41%)

47,000

▲-1%

38,500

▲-7%

₹5.10

-0.45 (▲-8.11%)

₹1,250

₹90.55

17.25 (▲23.53%)

10,000

▲0%

71,000

▲7%

₹3.95

-0.5 (▲-11.24%)

₹1,260

₹94.50

14.05 (▲17.46%)

9,500

▲-10%

23,000

▲7%

₹3.35

-0.2 (▲-5.63%)

₹1,270

₹0.00

0 (▲0%)

▲0%

76,500

▲3%

₹2.70

-0.15 (▲-5.26%)

₹1,280

₹0.00

0 (▲0%)

▲0%

500

▲0%

₹3.30

1.65 (▲100%)

₹1,290

₹0.00

0 (▲0%)

▲0%

2,02,000

▲1%

₹1.75

-0.2 (▲-10.26%)

₹1,300

₹134.00

21.85 (▲19.48%)

5,500

▲0%

31,000

▲9%

₹1.25

-0.1 (▲-7.41%)

₹1,320

₹222.00

136.05 (▲158.29%)

▲0%

36,000

▲-12%

₹1.15

0.3 (▲35.29%)

₹1,340

₹169.00

-23.3 (▲-12.12%)

3,500

▲0%

36,000

▲0%

₹0.55

-0.05 (▲-8.33%)

₹1,360

₹0.00

0 (▲0%)

▲0%

31,000

▲0%

₹0.40

-0.05 (▲-11.11%)

₹1,380

₹0.00

0 (▲0%)

▲0%

1,000

▲-33%

₹1.55

1.05 (▲210%)

₹1,400

₹207.40

-112.6 (▲-35.19%)

1,000

▲0%

1,500

▲-25%

₹0.40

-0.1 (▲-20%)

₹1,440

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.