Godrej Properties Ltd Option Chain

Name: Godrej Properties Ltd Option Chain - Live Godrej Properties Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,242.45

▲-5.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹619.00

-492.6 (▲-44.31%)

₹1,800

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,900

₹1.60

0.3 (▲23.08%)

15,300

▲5%

2,700

▲-29%

₹251.20

-156.5 (▲-38.39%)

₹2,000

₹6.45

4.35 (▲207.14%)

61,425

▲44%

6,975

▲3%

₹153.10

-116.9 (▲-43.3%)

₹2,100

₹14.30

10.1 (▲240.48%)

86,625

▲69%

5,625

▲47%

₹113.70

-150.3 (▲-56.93%)

₹2,150

₹22.75

16.25 (▲250%)

27,900

▲59%

18,450

▲17%

₹77.35

-103.8 (▲-57.3%)

₹2,200

₹36.00

26 (▲260%)

1,30,050

▲37%

57,375

▲68%

₹49.05

-115.9 (▲-70.26%)

₹2,250

₹58.00

41.25 (▲246.27%)

1,05,975

▲63%

1,92,825

▲121%

₹28.70

-69.7 (▲-70.83%)

₹2,300

₹87.00

59.4 (▲215.22%)

2,08,575

▲33%

1,19,475

▲111%

₹16.50

-50.6 (▲-75.41%)

₹2,350

₹124.55

79.1 (▲174.04%)

70,875

▲4%

2,18,025

▲49%

₹10.25

-32.05 (▲-75.77%)

₹2,400

₹169.80

98.7 (▲138.82%)

1,21,950

▲-14%

1,43,100

▲61%

₹6.45

-20.15 (▲-75.75%)

₹2,450

₹215.35

110.5 (▲105.39%)

54,900

▲4%

2,16,000

▲6%

₹4.20

-11.65 (▲-73.5%)

₹2,500

₹264.60

115.65 (▲77.64%)

88,200

▲2%

83,700

▲-8%

₹2.80

-7.35 (▲-72.41%)

₹2,550

₹289.00

100.9 (▲53.64%)

38,925

▲-2%

2,94,300

▲-3%

₹2.15

-4.65 (▲-68.38%)

₹2,600

₹302.00

96.25 (▲46.78%)

1,04,175

▲-3%

1,03,275

▲2%

₹1.45

-3.2 (▲-68.82%)

₹2,650

₹251.90

33.75 (▲15.47%)

40,950

▲1%

2,45,250

▲3%

₹1.25

-2.3 (▲-64.79%)

₹2,700

₹451.05

123.85 (▲37.85%)

69,750

▲0%

1,91,250

▲13%

₹1.20

-1.7 (▲-58.62%)

₹2,750

₹448.10

22.25 (▲5.22%)

41,175

▲0%

3,46,725

▲-7%

₹1.05

-1.3 (▲-55.32%)

₹2,800

₹518.25

94.25 (▲22.23%)

91,125

▲-3%

1,40,175

▲-2%

₹1.00

-1 (▲-50%)

₹2,850

₹420.00

-112.95 (▲-21.19%)

61,425

▲0%

2,44,575

▲-4%

₹0.90

-0.65 (▲-41.94%)

₹2,900

₹642.55

176.9 (▲37.99%)

60,525

▲0%

56,250

▲-9%

₹0.80

-0.35 (▲-30.43%)

₹2,950

₹613.45

339.1 (▲123.6%)

1,800

▲0%

2,25,450

▲-6%

₹0.55

-0.35 (▲-38.89%)

₹3,000

₹576.65

-58.35 (▲-9.19%)

45,675

▲0%

38,250

▲-1%

₹0.40

-0.35 (▲-46.67%)

₹3,050

₹316.95

23.8 (▲8.12%)

1,350

▲0%

1,54,800

▲0%

₹0.40

-0.15 (▲-27.27%)

₹3,100

₹785.50

125.5 (▲19.02%)

14,850

▲18%

42,300

▲0%

₹1.05

0 (▲0%)

₹3,150

₹409.65

205.65 (▲100.81%)

450

▲0%

38,475

▲0%

₹0.35

-0.2 (▲-36.36%)

₹3,200

₹799.45

54 (▲7.24%)

5,400

▲0%

47,250

▲-2%

₹0.50

-0.15 (▲-23.08%)

₹3,300

₹863.55

-36.25 (▲-4.03%)

18,225

▲1%

16,425

▲0%

₹0.30

-0.55 (▲-64.71%)

₹3,400

₹1,122.00

592 (▲111.7%)

3,600

▲-43%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.