Granules India Ltd

Granules India Ltd Option Chain

₹470.65

-1.12%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

380

₹0.60

-0.1 (-14.29%)

₹66.55

-11.15 (-14.35%)

400

₹0.50

-0.35 (-41.18%)

₹59.95

7.65 (14.63%)

410

₹0.95

-0.2 (-17.39%)

₹53.45

-5.9 (-9.94%)

420

₹1.50

-0.05 (-3.23%)

₹50.05

-6.4 (-11.34%)

430

₹2.55

0.15 (6.25%)

₹37.20

-0.85 (-2.23%)

440

₹3.55

0.05 (1.43%)

₹32.65

-3.8 (-10.43%)

450

₹5.40

0.05 (0.93%)

₹22.70

-0.9 (-3.81%)

460

₹8.10

0.2 (2.53%)

₹14.10

-4.9 (-25.79%)

470

₹12.40

1.05 (9.25%)

₹470.65

-1.12%

₹9.25

-4.2 (-31.23%)

480

₹17.50

1.85 (11.82%)

₹5.65

-3.55 (-38.59%)

490

₹22.00

0.55 (2.56%)

₹3.65

-2.45 (-40.16%)

500

₹31.85

4.25 (15.4%)

₹2.20

-1.75 (-44.3%)

510

₹37.95

-4.1 (-9.75%)

₹1.45

-1.15 (-44.23%)

520

₹47.65

-0.65 (-1.35%)

₹1.00

-0.7 (-41.18%)

530

₹52.55

13.25 (33.72%)

₹0.80

-0.35 (-30.43%)

540

₹64.05

-0.9 (-1.39%)

₹0.60

-0.2 (-25%)

550

₹73.25

19.15 (35.4%)

₹0.35

0.05 (16.67%)

560

₹83.90

1.6 (1.94%)

₹0.25

-0.4 (-61.54%)

570

₹75.95

-1.95 (-2.5%)

₹0.30

-0.1 (-25%)

580

₹71.75

9.25 (14.8%)

₹0.40

-0.6 (-60%)

590

₹0.00

0 (0%)

₹0.45

0.05 (12.5%)

600

₹128.00

18.1 (16.47%)

₹0.30

-0.05 (-14.29%)

610

₹0.00

0 (0%)

₹0.70

0.3 (75%)

620

₹137.55

-4.65 (-3.27%)

₹0.60

-0.2 (-25%)

630

₹115.30

7.3 (6.76%)

₹0.30

-0.35 (-53.85%)

640

₹142.00

14.55 (11.42%)

₹0.35

0.05 (16.67%)

660

₹160.00

-29.05 (-15.37%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Granules India Ltd

Granules India Ltd

Underlying

₹470.65

-1.12%

Options

GRANULES 27 Mar ₹480 Call

GRANULES 27 Mar ₹480 Call

Exp. March 27, 2025

₹9.25

-4.2 (-31.23%)

GRANULES 27 Mar ₹500 Call

GRANULES 27 Mar ₹500 Call

Exp. March 27, 2025

₹3.65

-2.45 (-40.16%)

GRANULES 27 Mar ₹520 Call

GRANULES 27 Mar ₹520 Call

Exp. March 27, 2025

₹1.45

-1.15 (-44.23%)

GRANULES 27 Mar ₹510 Call

GRANULES 27 Mar ₹510 Call

Exp. March 27, 2025

₹2.20

-1.75 (-44.3%)

Futures

GRANULES 27 Mar Fut

GRANULES 27 Mar Fut

Exp. March 27, 2025

₹471.10

-6.59 (-1.38%)

GRANULES 24 Apr Fut

GRANULES 24 Apr Fut

Exp. April 24, 2025

₹475.10

-5.77 (-1.2%)

GRANULES 29 May Fut

GRANULES 29 May Fut

Exp. May 29, 2025

₹485.90

10.09 (2.12%)