Granules India Ltd

Granules India Ltd Option Chain

₹486.35

-0.83%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

380

₹0.95

-0.1 (-9.52%)

₹94.00

-79.95 (-45.96%)

400

₹1.55

-0.8 (-34.04%)

₹61.40

-28.45 (-31.66%)

430

₹3.70

-0.5 (-11.9%)

₹52.30

-86.65 (-62.36%)

440

₹4.95

0.4 (8.79%)

₹43.40

-31.35 (-41.94%)

450

₹6.85

-0.3 (-4.2%)

₹35.20

-87.55 (-71.32%)

460

₹8.25

-1.25 (-13.16%)

₹28.00

-14 (-33.33%)

470

₹12.10

-0.05 (-0.41%)

₹21.85

-6.15 (-21.96%)

480

₹16.00

0.8 (5.26%)

₹486.35

-0.83%

₹17.00

-5.1 (-23.08%)

490

₹20.70

1.7 (8.95%)

₹12.95

-4.1 (-24.05%)

500

₹26.30

2.95 (12.63%)

₹9.50

-3.5 (-26.92%)

510

₹27.15

-10 (-26.92%)

₹7.10

-2.85 (-28.64%)

520

₹32.95

-4.9 (-12.95%)

₹5.15

-1.5 (-22.56%)

530

₹49.30

1.55 (3.25%)

₹3.80

-2 (-34.48%)

540

₹57.65

22 (61.71%)

₹2.75

-1.4 (-33.73%)

550

₹65.90

5.75 (9.56%)

₹2.10

-0.4 (-16%)

560

₹70.20

25.25 (56.17%)

₹1.75

-0.25 (-12.5%)

570

₹71.50

-3.15 (-4.22%)

₹1.30

-0.1 (-7.14%)

580

₹80.50

25.05 (45.18%)

₹1.15

0.4 (53.33%)

600

₹119.00

19 (19%)

₹0.50

0.25 (100%)

680

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Granules India Ltd

Granules India Ltd

Underlying

₹486.35

-0.83%

Options

GRANULES 24 Apr ₹500 Call

GRANULES 24 Apr ₹500 Call

Exp. April 24, 2025

₹12.95

-4.1 (-24.05%)

GRANULES 24 Apr ₹550 Call

GRANULES 24 Apr ₹550 Call

Exp. April 24, 2025

₹2.75

-1.4 (-33.73%)

GRANULES 24 Apr ₹490 Call

GRANULES 24 Apr ₹490 Call

Exp. April 24, 2025

₹17.00

-5.1 (-23.08%)

GRANULES 24 Apr ₹520 Call

GRANULES 24 Apr ₹520 Call

Exp. April 24, 2025

₹7.10

-2.85 (-28.64%)

Futures

GRANULES 24 Apr Fut

GRANULES 24 Apr Fut

Exp. April 24, 2025

₹485.15

-8.19 (-1.66%)

GRANULES 29 May Fut

GRANULES 29 May Fut

Exp. May 29, 2025

₹488.20

-6.78 (-1.37%)

GRANULES 26 Jun Fut

GRANULES 26 Jun Fut

Exp. June 26, 2025

₹495.90

-3.5 (-0.7%)