Granules India Ltd

Granules India Ltd Option Chain

₹547.45

â–²0.6%

Call Price
Strike Price
Put Price

₹0.00

0 (â–²0%)

₹480

₹0.55

-0.45 (â–²-45%)

₹0.00

0 (â–²0%)

₹490

₹0.55

-0.45 (â–²-45%)

₹70.00

-116.2 (â–²-62.41%)

₹500

₹1.80

0.7 (â–²63.64%)

₹0.00

0 (â–²0%)

₹510

₹2.60

-0.3 (â–²-10.34%)

₹0.00

0 (â–²0%)

₹520

₹4.15

-0.55 (â–²-11.7%)

₹44.00

-116 (â–²-72.5%)

₹530

₹5.50

-1.5 (â–²-21.43%)

₹0.00

0 (â–²0%)

₹535

₹8.00

7.9 (â–²7900%)

₹41.90

15.8 (â–²60.54%)

₹540

₹12.85

0.45 (â–²3.63%)

₹0.00

0 (â–²0%)

₹545

₹10.75

10.6 (â–²7066.67%)

₹547.45

â–²0.6%

₹10.00

-9.8 (â–²-49.49%)

₹550

₹15.00

-2.2 (â–²-12.79%)

₹29.30

-102.55 (â–²-77.78%)

₹555

₹19.00

1.75 (â–²10.14%)

₹4.35

-2.65 (â–²-37.86%)

₹560

₹20.00

-0.8 (â–²-3.85%)

₹20.20

0 (â–²0%)

₹565

₹20.50

0.5 (â–²2.5%)

₹5.00

2 (â–²66.67%)

₹570

₹29.00

1 (â–²3.57%)

₹12.40

-4.6 (â–²-27.06%)

₹575

₹36.00

15 (â–²71.43%)

₹3.95

1.2 (â–²43.64%)

₹580

₹33.50

-2.85 (â–²-7.84%)

₹1.55

-0.1 (â–²-6.06%)

₹585

₹37.95

10.25 (â–²37%)

₹2.40

0.1 (â–²4.35%)

₹590

₹50.50

3.5 (â–²7.45%)

₹1.50

-1.5 (â–²-50%)

₹595

₹30.00

-4.35 (â–²-12.66%)

₹1.95

0.25 (â–²14.71%)

₹600

₹55.10

0 (â–²0%)

₹1.00

0.25 (â–²33.33%)

₹605

₹55.05

11.45 (â–²26.26%)

₹1.05

-0.5 (â–²-32.26%)

₹610

₹61.00

5.75 (â–²10.41%)

₹1.60

0.95 (â–²146.15%)

₹615

₹50.15

48.55 (â–²3034.38%)

₹0.85

-0.55 (â–²-39.29%)

₹620

₹78.55

4.55 (â–²6.15%)

₹0.70

-0.1 (â–²-12.5%)

₹625

₹59.80

58.15 (â–²3524.24%)

₹0.70

-0.1 (â–²-12.5%)

₹630

₹89.50

16.6 (â–²22.77%)

₹1.20

0 (â–²0%)

₹635

₹68.85

64.85 (â–²1621.25%)

₹0.75

0.15 (â–²25%)

₹640

₹92.00

1 (â–²1.1%)

₹0.55

0.05 (â–²10%)

₹645

₹77.50

72 (â–²1309.09%)

₹0.50

-0.3 (â–²-37.5%)

₹650

₹102.00

15 (â–²17.24%)

₹0.60

0.55 (â–²1100%)

₹655

₹88.45

80.55 (â–²1019.62%)

₹0.40

-0.3 (â–²-42.86%)

₹660

₹92.00

-1.6 (â–²-1.71%)

₹0.20

0 (â–²0%)

₹665

₹96.30

85.8 (â–²817.14%)

₹0.45

-0.35 (â–²-43.75%)

₹670

₹126.00

22.85 (â–²22.15%)

₹0.50

-0.2 (â–²-28.57%)

₹675

₹109.55

94.4 (â–²623.1%)

₹0.45

-0.15 (â–²-25%)

₹680

₹141.00

6 (â–²4.44%)

₹0.30

-0.1 (â–²-25%)

₹685

₹125.35

6.05 (â–²5.07%)

₹0.05

-0.4 (â–²-88.89%)

₹690

₹143.00

3 (â–²2.14%)

₹0.60

0.1 (â–²20%)

₹695

₹87.20

61.65 (â–²241.29%)

₹0.40

-0.15 (â–²-27.27%)

₹700

₹152.00

18.8 (â–²14.11%)

₹0.20

-0.2 (â–²-50%)

₹705

₹134.45

109.85 (â–²446.54%)

₹0.60

0 (â–²0%)

₹710

₹131.25

92.45 (â–²238.27%)

₹0.10

-0.6 (â–²-85.71%)

₹715

₹146.50

113.85 (â–²348.7%)

₹0.30

-0.3 (â–²-50%)

₹720

₹173.00

19 (â–²12.34%)

₹0.40

0 (â–²0%)

₹725

₹40.55

5.9 (â–²17.03%)

₹0.40

0.1 (â–²33.33%)

₹730

₹182.00

62 (â–²51.67%)

₹0.60

-2.6 (â–²-81.25%)

₹735

₹62.75

11.35 (â–²22.08%)

₹0.15

0 (â–²0%)

₹740

₹81.35

18.5 (â–²29.44%)

₹0.70

-2.25 (â–²-76.27%)

₹745

₹34.90

-79.9 (â–²-69.6%)

₹0.40

0 (â–²0%)

₹750

₹179.00

96 (â–²115.66%)

₹0.40

-1.7 (â–²-80.95%)

₹755

₹0.00

0 (â–²0%)

₹0.30

-0.05 (â–²-14.29%)

₹760

₹0.00

0 (â–²0%)

₹0.70

-1.3 (â–²-65%)

₹765

₹0.00

0 (â–²0%)

₹0.10

-0.4 (â–²-80%)

₹770

₹60.65

2.9 (â–²5.02%)

₹0.10

-0.05 (â–²-33.33%)

₹780

₹0.00

0 (â–²0%)

₹0.00

0 (â–²0%)

₹785

₹143.80

70.8 (â–²96.99%)

₹0.10

0 (â–²0%)

₹790

₹0.00

0 (â–²0%)

₹0.10

-0.25 (â–²-71.43%)

₹800

₹0.00

0 (â–²0%)

₹0.20

0 (â–²0%)

₹805

₹0.00

0 (â–²0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Granules India Ltd

Granules India Ltd

Underlying

₹547.45

â–²0.6%

Options