Home>
Futures and Options>
Grasim Industries Ltd Options Chain

Grasim Industries Ltd Option Chain

Name: Grasim Industries Ltd Option Chain - Live Grasim Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,370.20

▲-1.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹452.75

-146.65 (▲-24.47%)

₹1,920

₹2.00

-0.7 (▲-25.93%)

750

▲0%

₹412.90

-148.55 (▲-26.46%)

₹1,960

₹2.20

-1.8 (▲-45%)

1,250

▲0%

₹373.05

-150.9 (▲-28.8%)

₹2,000

₹0.40

-0.95 (▲-70.37%)

3,000

▲33%

750

▲0%

₹354.00

16.55 (▲4.9%)

₹2,040

₹0.50

0.25 (▲100%)

92,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,060

₹0.60

-2.85 (▲-82.61%)

500

▲0%

₹0.00

0 (▲0%)

₹2,080

₹0.50

-0.15 (▲-23.08%)

1,02,250

▲-2%

▲0%

₹0.00

0 (▲0%)

₹2,100

₹1.15

0 (▲0%)

11,250

▲0%

₹0.00

0 (▲0%)

₹2,120

₹1.00

0.05 (▲5.26%)

29,000

▲0%

₹0.00

0 (▲0%)

₹2,140

₹0.65

-0.4 (▲-38.1%)

17,750

▲-1%

▲0%

₹0.00

0 (▲0%)

₹2,160

₹1.30

-0.15 (▲-10.34%)

81,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,180

₹2.90

0.35 (▲13.73%)

31,000

▲10%

5,000

▲0%

₹191.60

16.6 (▲9.49%)

₹2,200

₹3.60

0.35 (▲10.77%)

1,37,750

▲6%

2,000

▲0%

₹172.90

11.25 (▲6.96%)

₹2,220

₹5.00

0.75 (▲17.65%)

37,750

▲-3%

5,000

▲5%

₹148.90

-20.2 (▲-11.95%)

₹2,240

₹6.80

1.55 (▲29.52%)

22,000

▲-15%

3,500

▲8%

₹147.10

10.2 (▲7.45%)

₹2,260

₹9.00

1.65 (▲22.45%)

30,250

▲-23%

3,500

▲8%

₹119.05

-27.7 (▲-18.88%)

₹2,280

₹11.75

2.35 (▲25%)

26,750

▲-10%

38,750

▲5%

₹90.60

-29.4 (▲-24.5%)

₹2,300

₹15.65

3.7 (▲30.96%)

1,41,750

▲-2%

32,250

▲0%

₹81.75

-19.25 (▲-19.06%)

₹2,320

₹21.00

5.6 (▲36.36%)

55,500

▲4%

38,000

▲2%

₹58.55

-29.35 (▲-33.39%)

₹2,340

₹26.50

7 (▲35.9%)

86,000

▲1%

51,000

▲-1%

₹46.05

-23.7 (▲-33.98%)

₹2,360

₹34.10

8.85 (▲35.05%)

1,28,000

▲2%

85,250

▲12%

₹35.35

-22.4 (▲-38.79%)

₹2,380

₹43.00

11.45 (▲36.29%)

1,06,250

▲8%

2,07,750

▲-7%

₹26.60

-19.1 (▲-41.79%)

₹2,400

₹54.00

13.75 (▲34.16%)

1,67,000

▲-5%

3,14,000

▲3%

₹19.25

-17.1 (▲-47.04%)

₹2,420

₹65.20

16.15 (▲32.93%)

67,500

▲19%

71,000

▲3%

₹14.20

-13.5 (▲-48.74%)

₹2,440

₹79.50

16.4 (▲25.99%)

14,000

▲-5%

40,500

▲13%

₹9.90

-11.2 (▲-53.08%)

₹2,460

₹95.25

24.4 (▲34.44%)

14,500

▲0%

73,000

▲22%

₹7.20

-8.85 (▲-55.14%)

₹2,480

₹98.10

12.8 (▲15.01%)

4,750

▲0%

2,55,750

▲-1%

₹5.30

-6.55 (▲-55.27%)

₹2,500

₹120.00

8.65 (▲7.77%)

25,250

▲2%

65,250

▲3%

₹3.75

-4.9 (▲-56.65%)

₹2,520

₹147.15

31.05 (▲26.74%)

1,500

▲0%

1,09,500

▲-5%

₹2.50

-3.8 (▲-60.32%)

₹2,540

₹142.00

0 (▲0%)

1,000

▲33%

46,500

▲17%

₹1.75

-2.75 (▲-61.11%)

₹2,560

₹165.40

-2.35 (▲-1.4%)

750

▲50%

56,750

▲0%

₹1.35

-1.65 (▲-55%)

₹2,580

₹176.10

6.8 (▲4.02%)

1,750

▲0%

1,12,250

▲-19%

₹0.90

-1.25 (▲-58.14%)

₹2,600

₹184.05

-70.95 (▲-27.82%)

30,000

▲0%

2,47,750

▲-7%

₹0.50

-0.7 (▲-58.33%)

₹2,620

₹0.00

0 (▲0%)

▲0%

16,000

▲83%

₹1.70

-0.85 (▲-33.33%)

₹2,640

₹0.00

0 (▲0%)

▲0%

₹1.65

-77.25 (▲-97.91%)

₹2,680

₹0.00

0 (▲0%)

▲0%

25,250

▲0%

₹1.50

0.55 (▲57.89%)

₹2,700

₹350.00

45 (▲14.75%)

9,250

▲363%

3,250

▲225%

₹0.45

-0.15 (▲-25%)

₹2,720

₹0.00

0 (▲0%)

▲0%

6,250

▲-22%

₹0.30

-0.05 (▲-14.29%)

₹2,760

₹0.00

0 (▲0%)

▲0%

1,500

▲20%

₹0.30

-0.7 (▲-70%)

₹2,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.