Grasim Industries Ltd Option Chain

₹2,488.70

▲-1.98%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,200

₹0.50

-5.15 (▲-91.15%)

250

▲0%

₹0.00

0 (▲0%)

₹2,300

₹0.75

-0.05 (▲-6.25%)

21,000

▲0%

₹0.00

0 (▲0%)

₹2,340

₹1.00

-0.05 (▲-4.76%)

750

▲0%

42,500

▲0%

₹140.15

-2.45 (▲-1.72%)

₹2,400

₹3.00

0.3 (▲11.11%)

1,14,750

▲-9%

1,500

▲0%

₹122.35

-198.85 (▲-61.91%)

₹2,420

₹4.75

1.1 (▲30.14%)

21,000

▲223%

1,750

▲133%

₹103.60

-52.95 (▲-33.82%)

₹2,440

₹7.80

2.95 (▲60.82%)

38,500

▲47%

3,000

▲300%

₹47.55

-38.25 (▲-44.58%)

₹2,460

₹11.05

3.95 (▲55.63%)

40,000

▲-25%

10,000

▲900%

₹33.80

-33.9 (▲-50.07%)

₹2,480

₹18.80

8.55 (▲83.41%)

38,500

▲18%

43,750

▲146%

₹22.35

-33.45 (▲-59.95%)

₹2,500

₹27.15

12.2 (▲81.61%)

77,000

▲-21%

38,250

▲56%

₹14.85

-26.7 (▲-64.26%)

₹2,520

₹38.30

16.9 (▲78.97%)

36,500

▲-23%

53,000

▲16%

₹8.85

-21.75 (▲-71.08%)

₹2,540

₹53.20

24.2 (▲83.45%)

76,750

▲-20%

64,500

▲4%

₹5.45

-16.1 (▲-74.71%)

₹2,560

₹68.60

29.1 (▲73.67%)

78,750

▲1%

47,000

▲-8%

₹3.35

-11.45 (▲-77.36%)

₹2,580

₹91.50

38 (▲71.03%)

70,500

▲0%

2,02,250

▲14%

₹2.30

-7.9 (▲-77.45%)

₹2,600

₹104.80

36.5 (▲53.44%)

1,32,500

▲-1%

91,500

▲1%

₹1.70

-5.25 (▲-75.54%)

₹2,620

₹133.00

46.65 (▲54.02%)

1,07,000

▲0%

2,50,750

▲-1%

₹1.00

-4 (▲-80%)

₹2,640

₹147.00

42.85 (▲41.14%)

83,750

▲-1%

83,250

▲-8%

₹1.15

-2.8 (▲-70.89%)

₹2,660

₹142.35

12.75 (▲9.84%)

48,250

▲0%

2,31,250

▲-2%

₹0.95

-2.25 (▲-70.31%)

₹2,680

₹176.25

34.75 (▲24.56%)

80,500

▲0%

4,15,000

▲-3%

₹1.10

-1.65 (▲-60%)

₹2,700

₹210.00

52 (▲32.91%)

1,00,000

▲-2%

2,55,000

▲12%

₹1.05

-1.35 (▲-56.25%)

₹2,720

₹185.50

-0.45 (▲-0.24%)

45,500

▲0%

92,500

▲-9%

₹0.95

-1.25 (▲-56.82%)

₹2,740

₹240.00

34 (▲16.5%)

17,750

▲1%

33,000

▲-24%

₹0.90

-1.05 (▲-53.85%)

₹2,760

₹230.00

55.15 (▲31.54%)

10,500

▲0%

61,250

▲-7%

₹0.90

-0.85 (▲-48.57%)

₹2,780

₹239.85

71.35 (▲42.34%)

5,500

▲16%

2,10,000

▲-14%

₹0.75

-0.85 (▲-53.13%)

₹2,800

₹280.50

35.5 (▲14.49%)

26,500

▲0%

46,750

▲-19%

₹0.80

-0.65 (▲-44.83%)

₹2,820

₹131.85

-14.5 (▲-9.91%)

2,500

▲11%

28,000

▲-6%

₹1.00

-0.5 (▲-33.33%)

₹2,840

₹154.15

-7.25 (▲-4.49%)

4,250

▲0%

21,500

▲-1%

₹1.60

0.1 (▲6.67%)

₹2,860

₹169.30

13.35 (▲8.56%)

500

▲100%

35,250

▲-10%

₹0.80

-0.4 (▲-33.33%)

₹2,880

₹156.60

-10.85 (▲-6.48%)

2,250

▲50%

82,500

▲-10%

₹0.75

-0.4 (▲-34.78%)

₹2,900

₹400.00

194 (▲94.17%)

3,500

▲0%

32,500

▲0%

₹1.00

0 (▲0%)

₹2,920

₹0.00

0 (▲0%)

▲0%

1,250

▲0%

₹2.95

-1.4 (▲-32.18%)

₹2,940

₹0.00

0 (▲0%)

▲0%

26,500

▲-3%

₹0.65

0.25 (▲62.5%)

₹2,960

₹0.00

0 (▲0%)

▲0%

74,250

▲-3%

₹0.15

-0.15 (▲-50%)

₹3,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.