Grasim Industries Ltd

Grasim Industries Ltd Option Chain

₹2,651.25

▲3.66%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹2,200

₹1.50

-1.2 (▲-44.44%)

₹0.00

0 (▲0%)

₹2,240

₹1.60

-1.45 (▲-47.54%)

₹0.00

0 (▲0%)

₹2,260

₹1.15

-1.85 (▲-61.67%)

₹0.00

0 (▲0%)

₹2,280

₹2.05

-1.3 (▲-38.81%)

₹0.00

0 (▲0%)

₹2,300

₹2.45

-3.6 (▲-59.5%)

₹0.00

0 (▲0%)

₹2,320

₹2.60

-4.6 (▲-63.89%)

₹0.00

0 (▲0%)

₹2,340

₹3.10

-5.05 (▲-61.96%)

₹179.90

-17.1 (▲-8.68%)

₹2,360

₹3.75

-5.15 (▲-57.87%)

₹94.00

-0.75 (▲-0.79%)

₹2,380

₹4.15

-8.25 (▲-66.53%)

₹255.00

75.05 (▲41.71%)

₹2,400

₹5.00

-10 (▲-66.67%)

₹111.10

-104.8 (▲-48.54%)

₹2,420

₹5.60

-12.55 (▲-69.15%)

₹134.35

-26.05 (▲-16.24%)

₹2,440

₹6.50

-14.95 (▲-69.7%)

₹134.75

-25.2 (▲-15.75%)

₹2,460

₹8.30

-17.5 (▲-67.83%)

₹117.75

-23.1 (▲-16.4%)

₹2,480

₹9.10

-21.85 (▲-70.6%)

₹172.60

71.2 (▲70.22%)

₹2,500

₹11.15

-25.5 (▲-69.58%)

₹144.95

57.25 (▲65.28%)

₹2,520

₹12.85

-30.05 (▲-70.05%)

₹137.50

61.5 (▲80.92%)

₹2,540

₹16.00

-34.2 (▲-68.13%)

₹114.00

49.7 (▲77.29%)

₹2,560

₹20.00

-38.45 (▲-65.78%)

₹97.65

44.1 (▲82.35%)

₹2,580

₹23.10

-44.2 (▲-65.68%)

₹87.75

43.25 (▲97.19%)

₹2,600

₹27.40

-51.75 (▲-65.38%)

₹73.30

36.95 (▲101.65%)

₹2,620

₹33.50

-57.75 (▲-63.29%)

₹61.55

32.4 (▲111.15%)

₹2,640

₹40.25

-59.85 (▲-59.79%)

₹2,651.25

▲3.66%

₹50.85

27.7 (▲119.65%)

₹2,660

₹49.00

-48.7 (▲-49.85%)

₹40.90

22.4 (▲121.08%)

₹2,680

₹60.15

-45.45 (▲-43.04%)

₹32.90

18.3 (▲125.34%)

₹2,700

₹71.25

-70.7 (▲-49.81%)

₹23.75

12.05 (▲102.99%)

₹2,720

₹97.00

-45.55 (▲-31.95%)

₹20.55

11.2 (▲119.79%)

₹2,740

₹122.40

-38.95 (▲-24.14%)

₹15.25

7.95 (▲108.9%)

₹2,760

₹128.55

-34.25 (▲-21.04%)

₹12.25

5.65 (▲85.61%)

₹2,780

₹155.95

14.2 (▲10.02%)

₹9.00

4.6 (▲104.55%)

₹2,800

₹282.95

105.75 (▲59.68%)

₹6.35

3 (▲89.55%)

₹2,820

₹0.00

0 (▲0%)

₹4.80

2.2 (▲84.62%)

₹2,840

₹0.00

0 (▲0%)

₹2.55

0.3 (▲13.33%)

₹2,860

₹0.00

0 (▲0%)

₹2.55

1.15 (▲82.14%)

₹2,880

₹0.00

0 (▲0%)

₹1.40

0.7 (▲100%)

₹2,920

₹0.00

0 (▲0%)

₹0.40

-0.3 (▲-42.86%)

₹2,960

₹0.00

0 (▲0%)

₹0.35

-0.45 (▲-56.25%)

₹3,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Grasim Industries Ltd

Grasim Industries Ltd

Underlying

₹2,651.25

▲3.66%

Options

GRASIM 24 Apr ₹2640 Call

GRASIM 24 Apr ₹2640 Call

Exp. April 24, 2025

₹61.55

32.4 (▲111.15%)

GRASIM 24 Apr ₹2660 Call

GRASIM 24 Apr ₹2660 Call

Exp. April 24, 2025

₹50.85

27.7 (▲119.65%)

GRASIM 24 Apr ₹2700 Call

GRASIM 24 Apr ₹2700 Call

Exp. April 24, 2025

₹32.90

18.3 (▲125.34%)

GRASIM 24 Apr ₹2600 Call

GRASIM 24 Apr ₹2600 Call

Exp. April 24, 2025

₹87.75

43.25 (▲97.19%)

Futures

GRASIM 24 Apr Fut

GRASIM 24 Apr Fut

Exp. April 24, 2025

₹2,662.05

95.48 (▲3.72%)

GRASIM 29 May Fut

GRASIM 29 May Fut

Exp. May 29, 2025

₹2,679.20

96.59 (▲3.74%)

GRASIM 26 Jun Fut

GRASIM 26 Jun Fut

Exp. June 26, 2025

₹2,692.00

91.28 (▲3.51%)