Home>
Futures and Options>
Grasim Industries Ltd Options Chain

Grasim Industries Ltd Option Chain

Name: Grasim Industries Ltd Option Chain - Live Grasim Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,393.65

▲0.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,920

₹2.00

-0.7 (▲-25.93%)

750

▲0%

₹0.00

0 (▲0%)

₹1,960

₹2.20

-1.8 (▲-45%)

1,250

▲0%

₹0.00

0 (▲0%)

₹2,000

₹1.35

-1.55 (▲-53.45%)

1,750

▲0%

₹0.00

0 (▲0%)

₹2,040

₹0.50

-0.25 (▲-33.33%)

88,000

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,060

₹0.60

-2.85 (▲-82.61%)

500

▲0%

₹0.00

0 (▲0%)

₹2,080

₹1.15

-0.05 (▲-4.17%)

1,17,000

▲0%

₹0.00

0 (▲0%)

₹2,100

₹2.10

-1.6 (▲-43.24%)

12,250

▲-11%

▲0%

₹0.00

0 (▲0%)

₹2,120

₹1.80

-0.75 (▲-29.41%)

32,000

▲276%

▲0%

₹0.00

0 (▲0%)

₹2,140

₹3.40

0.55 (▲19.3%)

19,000

▲0%

₹0.00

0 (▲0%)

₹2,160

₹3.20

-0.45 (▲-12.33%)

52,000

▲14%

▲0%

₹0.00

0 (▲0%)

₹2,180

₹4.30

-1.15 (▲-21.1%)

15,750

▲-7%

4,750

▲19%

₹175.00

20.55 (▲13.31%)

₹2,200

₹5.50

-0.2 (▲-3.51%)

1,16,000

▲2%

2,000

▲0%

₹161.65

35.65 (▲28.29%)

₹2,220

₹6.85

-0.4 (▲-5.52%)

53,250

▲-7%

4,500

▲0%

₹163.45

51.6 (▲46.13%)

₹2,240

₹8.95

-0.15 (▲-1.65%)

33,500

▲-1%

3,000

▲0%

₹171.45

28.5 (▲19.94%)

₹2,260

₹11.55

0.05 (▲0.43%)

50,500

▲7%

3,500

▲56%

₹131.95

6.6 (▲5.27%)

₹2,280

₹13.95

-1.05 (▲-7%)

27,500

▲0%

38,000

▲-3%

₹116.00

-6.55 (▲-5.34%)

₹2,300

₹17.55

-0.65 (▲-3.57%)

1,67,000

▲-4%

28,750

▲-1%

₹99.30

3 (▲3.12%)

₹2,320

₹22.15

-0.3 (▲-1.34%)

46,250

▲1%

40,250

▲-19%

₹86.35

-5.3 (▲-5.78%)

₹2,340

₹27.10

-0.05 (▲-0.18%)

83,000

▲-3%

62,500

▲-22%

₹71.00

-6.45 (▲-8.33%)

₹2,360

₹33.55

0.25 (▲0.75%)

1,38,500

▲-12%

64,750

▲-24%

₹59.20

-5.95 (▲-9.13%)

₹2,380

₹41.50

0.7 (▲1.72%)

83,750

▲-12%

2,20,000

▲-10%

₹48.40

-5.65 (▲-10.45%)

₹2,400

₹50.55

1.1 (▲2.22%)

1,39,500

▲-7%

2,01,500

▲-3%

₹38.80

-5.5 (▲-12.42%)

₹2,420

₹61.45

2.2 (▲3.71%)

32,500

▲-18%

90,750

▲98%

₹30.85

-4.9 (▲-13.71%)

₹2,440

₹72.70

2.45 (▲3.49%)

10,000

▲33%

42,500

▲-23%

₹25.20

-3.3 (▲-11.58%)

₹2,460

₹73.05

-22.45 (▲-23.51%)

12,750

▲-4%

46,500

▲4%

₹19.40

-3.3 (▲-14.54%)

₹2,480

₹86.00

-28.25 (▲-24.73%)

1,000

▲0%

1,46,500

▲8%

₹14.95

-2.7 (▲-15.3%)

₹2,500

₹116.00

3.35 (▲2.97%)

20,500

▲-2%

50,000

▲6%

₹11.60

-2.5 (▲-17.73%)

₹2,520

₹116.10

-55.1 (▲-32.18%)

1,500

▲0%

1,01,750

▲7%

₹8.70

-1.8 (▲-17.14%)

₹2,540

₹156.45

8.2 (▲5.53%)

250

▲0%

32,000

▲-15%

₹6.60

-1.4 (▲-17.5%)

₹2,560

₹165.40

-2.35 (▲-1.4%)

750

▲50%

23,000

▲-2%

₹5.10

-1 (▲-16.39%)

₹2,580

₹169.30

-20.7 (▲-10.89%)

1,000

▲0%

98,250

▲10%

₹3.65

-0.9 (▲-19.78%)

₹2,600

₹255.00

35 (▲15.91%)

29,750

▲21%

2,63,750

▲-1%

₹2.80

-0.4 (▲-12.5%)

₹2,620

₹0.00

0 (▲0%)

▲0%

7,500

▲67%

₹2.60

-0.15 (▲-5.45%)

₹2,640

₹0.00

0 (▲0%)

▲0%

19,750

▲3%

₹2.00

1 (▲100%)

₹2,700

₹350.00

45 (▲14.75%)

9,250

▲363%

▲0%

₹1.50

-65.9 (▲-97.77%)

₹2,720

₹0.00

0 (▲0%)

▲0%

10,250

▲0%

₹1.20

-0.4 (▲-25%)

₹2,760

₹0.00

0 (▲0%)

▲0%

1,250

▲0%

₹1.00

-47.5 (▲-97.94%)

₹2,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.