Gujarat Gas Ltd

Gujarat Gas Ltd Option Chain

₹478.10

2.26%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

380

₹0.60

-1.25 (-67.57%)

₹71.65

-48.35 (-40.29%)

395

₹0.00

0 (0%)

₹0.00

0 (0%)

400

₹1.00

-0.55 (-35.48%)

₹0.00

0 (0%)

410

₹1.60

-0.85 (-34.69%)

₹0.00

0 (0%)

415

₹5.05

2.7 (114.89%)

₹48.70

-21.85 (-30.97%)

420

₹2.30

-1.6 (-41.03%)

₹0.00

0 (0%)

425

₹2.75

-1.7 (-38.2%)

₹0.00

0 (0%)

430

₹3.45

-2.05 (-37.27%)

₹0.00

0 (0%)

435

₹4.10

-4.05 (-49.69%)

₹0.00

0 (0%)

440

₹4.90

-2.95 (-37.58%)

₹28.85

-46.95 (-61.94%)

445

₹5.75

-3.6 (-38.5%)

₹36.00

6.2 (20.81%)

450

₹6.95

-3.9 (-35.94%)

₹23.25

1 (4.49%)

455

₹8.15

-4.45 (-35.32%)

₹30.60

6.6 (27.5%)

460

₹9.50

-5.1 (-34.93%)

₹27.50

6.4 (30.33%)

465

₹11.30

-5.3 (-31.93%)

₹23.00

4.45 (23.99%)

470

₹13.05

-5.8 (-30.77%)

₹19.95

3.7 (22.77%)

475

₹15.40

-5.8 (-27.36%)

₹478.10

2.26%

₹17.95

3.8 (26.86%)

480

₹17.50

-6.55 (-27.23%)

₹15.25

3.3 (27.62%)

485

₹20.85

-11.15 (-34.84%)

₹13.10

2.75 (26.57%)

490

₹25.80

-4.05 (-13.57%)

₹11.45

2.5 (27.93%)

495

₹39.60

17.1 (76%)

₹10.10

2.5 (32.89%)

500

₹29.60

-9.4 (-24.1%)

₹8.25

1.85 (28.91%)

505

₹0.00

0 (0%)

₹7.25

1.75 (31.82%)

510

₹45.00

17.25 (62.16%)

₹3.60

-0.45 (-11.11%)

515

₹0.00

0 (0%)

₹5.25

1.5 (40%)

520

₹60.00

2 (3.45%)

₹4.80

2.4 (100%)

525

₹0.00

0 (0%)

₹3.75

1.3 (53.06%)

530

₹0.00

0 (0%)

₹4.60

0.1 (2.22%)

535

₹0.00

0 (0%)

₹2.55

0.7 (37.84%)

540

₹57.00

-12 (-17.39%)

₹1.70

0.5 (41.67%)

550

₹74.00

-8 (-9.76%)

₹1.20

0.4 (50%)

560

₹83.20

-13.85 (-14.27%)

₹3.30

2.3 (230%)

565

₹0.00

0 (0%)

₹0.65

0.2 (44.44%)

570

₹0.00

0 (0%)

₹0.50

0.2 (66.67%)

580

₹0.00

0 (0%)

₹0.25

0.05 (25%)

590

₹127.75

18.8 (17.26%)