Gujarat Gas Ltd

Gujarat Gas Ltd Option Chain

₹453.60

0.52%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

360

₹0.05

0 (0%)

₹0.00

0 (0%)

380

₹0.35

0 (0%)

₹0.00

0 (0%)

390

₹0.45

-0.05 (-10%)

₹0.00

0 (0%)

400

₹0.60

-0.15 (-20%)

₹44.35

-1.2 (-2.63%)

410

₹0.85

-0.25 (-22.73%)

₹37.40

3.95 (11.81%)

420

₹1.30

-0.5 (-27.78%)

₹24.00

-4.1 (-14.59%)

430

₹1.85

-0.95 (-33.93%)

₹17.10

2.05 (13.62%)

440

₹3.30

-1.6 (-32.65%)

₹9.80

1.2 (13.95%)

450

₹6.10

-2.45 (-28.65%)

₹453.60

0.52%

₹4.95

0.8 (19.28%)

460

₹11.00

-3.3 (-23.08%)

₹2.45

0.15 (6.52%)

470

₹19.70

-2.5 (-11.26%)

₹1.35

0.05 (3.85%)

480

₹27.00

-4 (-12.9%)

₹0.75

-0.05 (-6.25%)

490

₹36.60

-3.4 (-8.5%)

₹0.40

-0.15 (-27.27%)

500

₹47.10

-4.2 (-8.19%)

₹0.20

-0.15 (-42.86%)

510

₹54.10

-1.5 (-2.7%)

₹0.20

-0.1 (-33.33%)

520

₹66.80

-3.55 (-5.05%)

₹0.15

0 (0%)

530

₹73.50

-4.3 (-5.53%)

₹0.15

-0.05 (-25%)

540

₹86.50

1.35 (1.59%)

₹0.15

-0.1 (-40%)

550

₹95.25

0 (0%)

₹0.15

-0.05 (-25%)

560

₹106.50

1 (0.95%)

₹0.15

-0.05 (-25%)

570

₹116.65

-3.9 (-3.24%)

₹0.10

0 (0%)

580

₹123.20

67.8 (122.38%)

₹0.05

-0.1 (-66.67%)

590

₹137.00

86.4 (170.75%)

₹0.15

0 (0%)

600

₹147.00

1.45 (1%)

₹0.10

0 (0%)

610

₹0.00

0 (0%)

₹0.10

0 (0%)

620

₹89.00

-3 (-3.26%)

₹0.10

0 (0%)

630

₹81.70

-16.3 (-16.63%)

₹0.10

0 (0%)

640

₹0.00

0 (0%)

₹0.05

0 (0%)

650

₹123.00

-1 (-0.81%)

₹0.15

-0.2 (-57.14%)

660

₹211.00

77 (57.46%)

₹0.40

-18.6 (-97.89%)

680

₹151.90

68.45 (82.03%)

₹0.10

0 (0%)

700

₹185.00

13 (7.56%)