Home>
Futures and Options>
Gujarat Narmada Valley Fertilizers & Chemicals Ltd Options Chain

Gujarat Narmada Valley Fertilizers & Chemicals Ltd Option Chain

₹631.80

▲2.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,300

▲0%

₹75.65

-73.45 (▲-49.26%)

₹540

₹0.05

-2.85 (▲-98.28%)

▲0%

1,300

▲0%

₹48.50

-91.6 (▲-65.38%)

₹550

₹0.00

0 (▲0%)

▲0%

5,200

▲100%

₹45.20

8.75 (▲24.01%)

₹560

₹0.05

0 (▲0%)

18,200

▲-13%

▲0%

₹0.00

0 (▲0%)

₹564

₹0.05

-0.15 (▲-75%)

9,100

▲-13%

11,700

▲0%

₹30.40

-92.2 (▲-75.2%)

₹570

₹0.10

-0.8 (▲-88.89%)

39,000

▲-6%

2,600

▲0%

₹27.30

1.85 (▲7.27%)

₹580

₹0.10

-0.1 (▲-50%)

61,100

▲-24%

▲0%

₹0.00

0 (▲0%)

₹584

₹0.20

0 (▲0%)

52,000

▲0%

3,900

▲50%

₹26.00

8.6 (▲49.43%)

₹590

₹0.25

-0.15 (▲-37.5%)

33,800

▲-7%

79,300

▲-21%

₹30.70

12.75 (▲71.03%)

₹600

₹0.35

-0.5 (▲-58.82%)

96,200

▲-35%

▲0%

₹0.00

0 (▲0%)

₹604

₹0.60

-0.3 (▲-33.33%)

11,700

▲-83%

1,24,800

▲-9%

₹20.15

10.1 (▲100.5%)

₹610

₹0.75

-1.2 (▲-61.54%)

92,300

▲-37%

98,800

▲27%

₹13.20

8 (▲153.85%)

₹620

₹2.05

-4.55 (▲-68.94%)

59,800

▲-13%

1,46,900

▲-4%

₹6.40

3.6 (▲128.57%)

₹630

₹4.25

-10.35 (▲-70.89%)

1,49,500

▲16%

1,43,000

▲0%

₹2.40

1 (▲71.43%)

₹640

₹10.05

-12.7 (▲-55.82%)

2,92,500

▲0%

₹0.00

0 (▲0%)

₹644

₹16.60

7.75 (▲87.57%)

20,800

▲220%

1,40,400

▲-7%

₹0.80

0.1 (▲14.29%)

₹650

₹19.00

-13.55 (▲-41.63%)

2,62,600

▲-9%

44,200

▲-8%

₹0.35

-0.3 (▲-46.15%)

₹654

₹39.10

-10.3 (▲-20.85%)

48,100

▲0%

1,20,900

▲-5%

₹0.30

-0.3 (▲-50%)

₹660

₹28.30

-13.6 (▲-32.46%)

1,66,400

▲-2%

1,40,400

▲-14%

₹0.15

-0.2 (▲-57.14%)

₹670

₹38.80

-21.2 (▲-35.33%)

1,23,500

▲-9%

10,400

▲0%

₹0.35

0.05 (▲16.67%)

₹674

₹0.00

0 (▲0%)

▲0%

1,59,900

▲-4%

₹0.15

-0.15 (▲-50%)

₹680

₹49.75

-15.25 (▲-23.46%)

1,52,100

▲-18%

26,000

▲-5%

₹0.30

0.15 (▲100%)

₹684

₹53.00

-15.5 (▲-22.63%)

40,300

▲-6%

1,26,100

▲-1%

₹0.15

-0.15 (▲-50%)

₹690

₹64.00

-17 (▲-20.99%)

53,300

▲0%

32,500

▲56%

₹0.20

-0.8 (▲-80%)

₹694

₹0.00

0 (▲0%)

▲0%

11,01,100

▲-11%

₹0.10

-0.1 (▲-50%)

₹700

₹67.80

-14.75 (▲-17.87%)

1,44,300

▲-6%

44,200

▲-13%

₹0.30

0 (▲0%)

₹704

₹61.40

23.95 (▲63.95%)

16,900

▲-13%

1,24,800

▲-11%

₹0.05

0 (▲0%)

₹710

₹111.20

46.45 (▲71.74%)

13,000

▲0%

50,700

▲0%

₹0.05

-0.25 (▲-83.33%)

₹714

₹0.00

0 (▲0%)

▲0%

1,84,600

▲-5%

₹0.05

0 (▲0%)

₹720

₹93.00

-7 (▲-7%)

6,500

▲0%

35,100

▲0%

₹0.05

-1.05 (▲-95.45%)

₹724

₹0.00

0 (▲0%)

▲0%

1,97,600

▲-11%

₹0.05

0 (▲0%)

₹730

₹39.75

-29.25 (▲-42.39%)

▲0%

40,300

▲0%

₹0.05

-0.25 (▲-83.33%)

₹734

₹127.00

58 (▲84.06%)

▲0%

85,800

▲0%

₹0.05

0 (▲0%)

₹740

₹150.00

74 (▲97.37%)

3,900

▲0%

3,26,300

▲-10%

₹0.10

0 (▲0%)

₹750

₹120.00

-23.5 (▲-16.38%)

32,500

▲0%

54,600

▲-2%

₹0.05

0 (▲0%)

₹760

₹93.00

2.65 (▲2.93%)

▲0%

2,600

▲0%

₹1.95

1.65 (▲550%)

₹764

₹0.00

0 (▲0%)

▲0%

79,300

▲-2%

₹0.05

0 (▲0%)

₹780

₹0.00

0 (▲0%)

▲0%

1,46,900

▲-3%

₹0.05

-0.05 (▲-50%)

₹784

₹132.00

30 (▲29.41%)

28,600

▲38%

46,800

▲-8%

₹0.70

0.5 (▲250%)

₹800

₹116.65

-5.5 (▲-4.5%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.