Gujarat Narmada Valley Fertilizers & Chemicals Ltd

Gujarat Narmada Valley Fertilizers & Chemicals Ltd Option Chain

₹631.80

2.45%

Call Price
Strike Price
Put Price

₹75.65

-73.45 (-49.26%)

540

₹0.05

-2.85 (-98.28%)

₹48.50

-91.6 (-65.38%)

550

₹0.00

0 (0%)

₹45.20

8.75 (24.01%)

560

₹0.05

0 (0%)

₹0.00

0 (0%)

564

₹0.05

-0.15 (-75%)

₹30.40

-92.2 (-75.2%)

570

₹0.10

-0.8 (-88.89%)

₹27.30

1.85 (7.27%)

580

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

584

₹0.20

0 (0%)

₹26.00

8.6 (49.43%)

590

₹0.25

-0.15 (-37.5%)

₹30.70

12.75 (71.03%)

600

₹0.35

-0.5 (-58.82%)

₹0.00

0 (0%)

604

₹0.60

-0.3 (-33.33%)

₹20.15

10.1 (100.5%)

610

₹0.75

-1.2 (-61.54%)

₹13.20

8 (153.85%)

620

₹2.05

-4.55 (-68.94%)

₹6.40

3.6 (128.57%)

630

₹4.25

-10.35 (-70.89%)

₹631.80

2.45%

₹2.40

1 (71.43%)

640

₹10.05

-12.7 (-55.82%)

₹0.00

0 (0%)

644

₹16.60

7.75 (87.57%)

₹0.80

0.1 (14.29%)

650

₹19.00

-13.55 (-41.63%)

₹0.35

-0.3 (-46.15%)

654

₹39.10

-10.3 (-20.85%)

₹0.30

-0.3 (-50%)

660

₹28.30

-13.6 (-32.46%)

₹0.15

-0.2 (-57.14%)

670

₹38.80

-21.2 (-35.33%)

₹0.35

0.05 (16.67%)

674

₹0.00

0 (0%)

₹0.15

-0.15 (-50%)

680

₹49.75

-15.25 (-23.46%)

₹0.30

0.15 (100%)

684

₹53.00

-15.5 (-22.63%)

₹0.15

-0.15 (-50%)

690

₹64.00

-17 (-20.99%)

₹0.20

-0.8 (-80%)

694

₹0.00

0 (0%)

₹0.10

-0.1 (-50%)

700

₹67.80

-14.75 (-17.87%)

₹0.30

0 (0%)

704

₹61.40

23.95 (63.95%)

₹0.05

0 (0%)

710

₹111.20

46.45 (71.74%)

₹0.05

-0.25 (-83.33%)

714

₹0.00

0 (0%)

₹0.05

0 (0%)

720

₹93.00

-7 (-7%)

₹0.05

-1.05 (-95.45%)

724

₹0.00

0 (0%)

₹0.05

0 (0%)

730

₹39.75

-29.25 (-42.39%)

₹0.05

-0.25 (-83.33%)

734

₹127.00

58 (84.06%)

₹0.05

0 (0%)

740

₹150.00

74 (97.37%)

₹0.10

0 (0%)

750

₹120.00

-23.5 (-16.38%)

₹0.05

0 (0%)

760

₹93.00

2.65 (2.93%)

₹1.95

1.65 (550%)

764

₹0.00

0 (0%)

₹0.05

0 (0%)

780

₹0.00

0 (0%)

₹0.05

-0.05 (-50%)

784

₹132.00

30 (29.41%)

₹0.70

0.5 (250%)

800

₹116.65

-5.5 (-4.5%)