Home>
Futures and Options>
Havells India Ltd Options Chain

Havells India Ltd Option Chain

Name: Havells India Ltd Option Chain - Live Havells India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,458.65

▲-1.45%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.70

-0.7 (▲-50%)

16,500

▲-13%

500

▲0%

₹219.10

-279.5 (▲-56.06%)

₹1,200

₹0.80

0.4 (▲100%)

1,12,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,240

₹0.40

-0.2 (▲-33.33%)

61,500

▲-22%

▲0%

₹0.00

0 (▲0%)

₹1,260

₹1.40

0.5 (▲55.56%)

22,500

▲0%

2,500

▲0%

₹193.95

36.35 (▲23.06%)

₹1,280

₹1.00

0.35 (▲53.85%)

70,500

▲-2%

3,000

▲0%

₹134.30

-8.1 (▲-5.69%)

₹1,300

₹1.25

-0.25 (▲-16.67%)

1,85,500

▲1%

9,000

▲0%

₹142.95

-4.4 (▲-2.99%)

₹1,320

₹1.85

0.2 (▲12.12%)

67,000

▲0%

18,500

▲0%

₹119.40

-25.65 (▲-17.68%)

₹1,340

₹2.75

0.3 (▲12.24%)

69,500

▲-1%

58,500

▲0%

₹103.00

-25.55 (▲-19.88%)

₹1,360

₹4.35

0.8 (▲22.54%)

81,000

▲4%

15,500

▲-3%

₹101.00

-8.75 (▲-7.97%)

₹1,380

₹6.35

1.2 (▲23.3%)

77,500

▲12%

1,88,000

▲-2%

₹68.80

-18.8 (▲-21.46%)

₹1,400

₹10.20

2.9 (▲39.73%)

6,08,500

▲-2%

68,000

▲2%

₹50.35

-21.3 (▲-29.73%)

₹1,420

₹15.60

4.55 (▲41.18%)

1,56,500

▲2%

1,30,500

▲1%

₹37.80

-18.15 (▲-32.44%)

₹1,440

₹22.85

7 (▲44.16%)

1,55,500

▲-10%

1,90,500

▲25%

₹26.95

-16.45 (▲-37.9%)

₹1,460

₹32.30

9.85 (▲43.88%)

2,43,500

▲42%

2,14,000

▲15%

₹18.05

-14.45 (▲-44.46%)

₹1,480

₹42.25

10.95 (▲34.98%)

2,05,500

▲5%

5,20,000

▲0%

₹11.75

-11.25 (▲-48.91%)

₹1,500

₹57.40

15.9 (▲38.31%)

1,11,000

▲0%

1,41,000

▲-1%

₹7.55

-7.8 (▲-50.81%)

₹1,520

₹68.55

14.4 (▲26.59%)

22,500

▲0%

1,50,500

▲4%

₹4.75

-5.9 (▲-55.4%)

₹1,540

₹85.10

10.7 (▲14.38%)

47,500

▲4%

1,75,000

▲-3%

₹3.00

-4.05 (▲-57.45%)

₹1,560

₹86.60

-19.8 (▲-18.61%)

8,000

▲14%

1,23,000

▲5%

₹2.25

-2.3 (▲-50.55%)

₹1,580

₹125.35

22.6 (▲22%)

5,500

▲0%

3,42,000

▲3%

₹1.40

-1.75 (▲-55.56%)

₹1,600

₹112.40

-20.8 (▲-15.62%)

42,500

▲0%

90,500

▲0%

₹0.85

-1.25 (▲-59.52%)

₹1,620

₹132.40

-25.35 (▲-16.07%)

1,000

▲0%

1,02,500

▲0%

₹0.50

-1.05 (▲-67.74%)

₹1,640

₹214.35

33.35 (▲18.43%)

3,500

▲133%

51,500

▲-1%

₹1.00

-0.25 (▲-20%)

₹1,660

₹208.45

2.35 (▲1.14%)

3,000

▲20%

19,500

▲-17%

₹1.00

0 (▲0%)

₹1,680

₹130.00

46.35 (▲55.41%)

▲0%

1,98,500

▲-1%

₹0.45

-0.35 (▲-43.75%)

₹1,700

₹210.00

-23 (▲-9.87%)

5,500

▲-8%

6,000

▲0%

₹0.70

-0.15 (▲-17.65%)

₹1,720

₹0.00

0 (▲0%)

▲0%

1,000

▲0%

₹0.10

-3.9 (▲-97.5%)

₹1,740

₹0.00

0 (▲0%)

▲0%

31,000

▲0%

₹0.60

0 (▲0%)

₹1,760

₹0.00

0 (▲0%)

▲0%

34,500

▲0%

₹0.45

0.1 (▲28.57%)

₹1,780

₹0.00

0 (▲0%)

▲0%

4,22,500

▲-1%

₹0.30

-0.15 (▲-33.33%)

₹1,800

₹344.15

-27.85 (▲-7.49%)

43,500

▲1%

32,000

▲0%

₹0.45

0 (▲0%)

₹1,820

₹336.00

71.35 (▲26.96%)

▲0%

500

▲0%

₹0.85

0.2 (▲30.77%)

₹1,840

₹380.00

200.8 (▲112.05%)

▲0%

40,500

▲0%

₹0.35

0 (▲0%)

₹1,920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.