Havells India Ltd

Havells India Ltd Option Chain

₹1,812.70

-2%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,560

₹0.90

-16.15 (-94.72%)

₹0.00

0 (0%)

1,600

₹0.90

-0.1 (-10%)

₹0.00

0 (0%)

1,640

₹1.10

0.05 (4.76%)

₹0.00

0 (0%)

1,660

₹1.55

-11.4 (-88.03%)

₹0.00

0 (0%)

1,680

₹1.85

0.35 (23.33%)

₹116.00

-44 (-27.5%)

1,700

₹2.70

0.55 (25.58%)

₹0.00

0 (0%)

1,720

₹4.25

1.5 (54.55%)

₹96.65

-24.65 (-20.32%)

1,740

₹5.95

2.1 (54.55%)

₹66.70

-36.1 (-35.12%)

1,760

₹8.70

3.45 (65.71%)

₹85.35

34.5 (67.85%)

1,780

₹13.70

6.4 (87.67%)

₹34.95

-33.9 (-49.24%)

1,800

₹20.40

9.95 (95.22%)

₹1,812.70

-2%

₹24.30

-29.2 (-54.58%)

1,820

₹29.20

14.8 (102.78%)

₹16.45

-23.6 (-58.93%)

1,840

₹40.85

20.4 (99.76%)

₹10.75

-17.85 (-62.41%)

1,860

₹55.85

26.6 (90.94%)

₹7.65

-12.25 (-61.56%)

1,880

₹71.55

31.25 (77.54%)

₹5.50

-8.1 (-59.56%)

1,900

₹88.25

33.9 (62.37%)

₹3.90

-5.35 (-57.84%)

1,920

₹106.45

36.75 (52.73%)

₹2.85

-3.7 (-56.49%)

1,940

₹128.05

52.05 (68.49%)

₹2.15

-2.5 (-53.76%)

1,960

₹151.00

47.85 (46.39%)

₹1.75

-1.8 (-50.7%)

1,980

₹158.30

44.95 (39.66%)

₹1.55

-1.3 (-45.61%)

2,000

₹189.50

48.5 (34.4%)

₹1.35

-0.95 (-41.3%)

2,020

₹162.05

-61.95 (-27.66%)

₹1.15

-0.75 (-39.47%)

2,040

₹210.00

-20 (-8.7%)

₹1.00

-0.8 (-44.44%)

2,060

₹193.60

-15.8 (-7.55%)

₹0.90

-0.5 (-35.71%)

2,080

₹154.65

13.85 (9.84%)

₹0.75

-0.55 (-42.31%)

2,100

₹242.45

-5.55 (-2.24%)

₹0.65

-0.4 (-38.1%)

2,120

₹181.70

-2.1 (-1.14%)

₹0.70

-0.35 (-33.33%)

2,140

₹186.50

42.35 (29.38%)

₹0.75

-0.15 (-16.67%)

2,160

₹185.40

48.85 (35.77%)

₹0.60

-0.3 (-33.33%)

2,180

₹0.00

0 (0%)

₹0.65

-0.1 (-13.33%)

2,200

₹379.10

129.1 (51.64%)

₹0.50

-0.15 (-23.08%)

2,220

₹0.00

0 (0%)

₹0.60

-0.2 (-25%)

2,240

₹0.00

0 (0%)

₹1.20

0.2 (20%)

2,260

₹0.00

0 (0%)

₹0.65

-0.15 (-18.75%)

2,280

₹0.00

0 (0%)

₹0.60

-0.4 (-40%)

2,320

₹0.00

0 (0%)

₹0.25

-0.15 (-37.5%)

2,360

₹0.00

0 (0%)