Home>
Futures and Options>
Havells India Ltd Options Chain

Havells India Ltd Option Chain

Name: Havells India Ltd Option Chain - Live Havells India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,528.90

▲0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹292.00

-74.3 (▲-20.28%)

₹1,200

₹1.75

-0.25 (▲-12.5%)

1,500

▲50%

▲0%

₹0.00

0 (▲0%)

₹1,260

₹1.80

-0.8 (▲-30.77%)

3,000

▲20%

▲0%

₹0.00

0 (▲0%)

₹1,280

₹2.10

-0.9 (▲-30%)

6,000

▲1100%

▲0%

₹0.00

0 (▲0%)

₹1,300

₹2.05

-1.65 (▲-44.59%)

1,500

▲0%

₹0.00

0 (▲0%)

₹1,320

₹3.00

-0.75 (▲-20%)

3,000

▲100%

▲0%

₹0.00

0 (▲0%)

₹1,340

₹3.85

-3.8 (▲-49.67%)

9,500

▲111%

500

▲0%

₹130.15

4.15 (▲3.29%)

₹1,360

₹5.20

-1.1 (▲-17.46%)

21,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,380

₹6.25

-3.5 (▲-35.9%)

8,500

▲6%

6,500

▲63%

₹152.20

12.2 (▲8.71%)

₹1,400

₹8.10

-1.55 (▲-16.06%)

1,57,000

▲4%

1,000

▲0%

₹130.85

20.85 (▲18.95%)

₹1,420

₹10.50

-2.05 (▲-16.33%)

35,500

▲122%

2,500

▲25%

₹103.90

8.9 (▲9.37%)

₹1,440

₹13.70

-4.5 (▲-24.73%)

42,500

▲93%

5,500

▲175%

₹91.35

1.2 (▲1.33%)

₹1,460

₹17.85

-2.55 (▲-12.5%)

55,500

▲17%

29,500

▲23%

₹77.35

3.15 (▲4.25%)

₹1,480

₹23.75

-2.05 (▲-7.95%)

79,000

▲25%

1,70,500

▲-19%

₹62.95

1.5 (▲2.44%)

₹1,500

₹30.00

-2.5 (▲-7.69%)

1,95,500

▲21%

64,500

▲-23%

₹51.00

-0.2 (▲-0.39%)

₹1,520

₹37.85

-2.85 (▲-7%)

58,500

▲121%

96,500

▲122%

₹41.70

0.9 (▲2.21%)

₹1,540

₹48.60

-2.2 (▲-4.33%)

54,500

▲27%

81,000

▲37%

₹32.45

-0.3 (▲-0.92%)

₹1,560

₹58.80

-3.1 (▲-5.01%)

30,000

▲140%

65,500

▲122%

₹24.90

-1 (▲-3.86%)

₹1,580

₹70.95

-14.05 (▲-16.53%)

18,500

▲429%

1,88,500

▲24%

₹19.80

-0.65 (▲-3.18%)

₹1,600

₹84.55

-6.45 (▲-7.09%)

28,000

▲17%

33,000

▲200%

₹15.25

-0.5 (▲-3.17%)

₹1,620

₹95.10

-78.75 (▲-45.3%)

2,000

▲0%

52,500

▲42%

₹11.50

-0.45 (▲-3.77%)

₹1,640

₹108.90

-51.1 (▲-31.94%)

4,500

▲0%

34,500

▲25%

₹9.30

-0.2 (▲-2.11%)

₹1,660

₹132.35

-17.65 (▲-11.77%)

4,000

▲700%

50,500

▲432%

₹6.80

-0.85 (▲-11.11%)

₹1,680

₹0.00

0 (▲0%)

▲0%

1,81,000

▲99%

₹5.30

-0.9 (▲-14.52%)

₹1,700

₹174.25

-39.75 (▲-18.57%)

5,000

▲25%

5,500

▲0%

₹4.15

2.95 (▲245.83%)

₹1,720

₹0.00

0 (▲0%)

▲0%

7,000

▲180%

₹3.45

-1.1 (▲-24.18%)

₹1,740

₹0.00

0 (▲0%)

▲0%

6,500

▲225%

₹2.70

-0.05 (▲-1.82%)

₹1,760

₹0.00

0 (▲0%)

▲0%

85,500

▲8%

₹1.70

0.15 (▲9.68%)

₹1,800

₹278.00

-13.25 (▲-4.55%)

43,000

▲16%

22,500

▲-15%

₹1.20

-0.15 (▲-11.11%)

₹1,840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.