Home>
Futures and Options>
Havells India Ltd Options Chain

Havells India Ltd Option Chain

Name: Havells India Ltd Option Chain - Live Havells India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,520.30

▲-0.54%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,240

₹1.45

0.5 (▲52.63%)

4,000

▲33%

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.55

-0.15 (▲-21.43%)

7,500

▲-21%

500

▲0%

₹236.00

47 (▲24.87%)

₹1,320

₹0.50

0 (▲0%)

38,000

▲0%

₹0.00

0 (▲0%)

₹1,340

₹0.50

-0.2 (▲-28.57%)

14,000

▲0%

4,500

▲0%

₹156.15

-230 (▲-59.56%)

₹1,360

₹0.55

-0.1 (▲-15.38%)

27,000

▲10%

1,000

▲0%

₹135.85

-181.15 (▲-57.15%)

₹1,380

₹0.75

0 (▲0%)

34,000

▲-36%

4,500

▲0%

₹125.00

5.95 (▲5%)

₹1,400

₹0.75

-0.15 (▲-16.67%)

1,52,500

▲1%

1,500

▲50%

₹101.35

-17.65 (▲-14.83%)

₹1,420

₹1.15

-0.25 (▲-17.86%)

52,000

▲-1%

1,000

▲-50%

₹90.20

19.25 (▲27.13%)

₹1,440

₹1.80

-0.4 (▲-18.18%)

62,000

▲24%

9,500

▲-5%

₹61.50

-10.5 (▲-14.58%)

₹1,460

₹3.35

-0.25 (▲-6.94%)

62,000

▲-13%

11,500

▲-65%

₹46.70

-9.45 (▲-16.83%)

₹1,480

₹5.85

-0.15 (▲-2.5%)

65,000

▲27%

1,75,500

▲-4%

₹29.20

-10.9 (▲-27.18%)

₹1,500

₹10.45

0.55 (▲5.56%)

1,80,000

▲-22%

1,06,000

▲-22%

₹17.35

-9.35 (▲-35.02%)

₹1,520

₹18.65

2 (▲12.01%)

1,38,500

▲-6%

2,60,000

▲-11%

₹9.40

-7.15 (▲-43.2%)

₹1,540

₹30.85

4.75 (▲18.2%)

1,20,500

▲-7%

2,56,500

▲1%

₹5.00

-4.8 (▲-48.98%)

₹1,560

₹44.90

5.4 (▲13.67%)

92,000

▲16%

2,30,500

▲3%

₹2.90

-2.9 (▲-50%)

₹1,580

₹64.25

4.3 (▲7.17%)

81,500

▲-1%

3,54,000

▲-16%

₹2.10

-1.4 (▲-40%)

₹1,600

₹99.50

26.05 (▲35.47%)

1,67,500

▲0%

1,63,000

▲29%

₹1.25

-0.8 (▲-39.02%)

₹1,620

₹99.55

2 (▲2.05%)

41,000

▲-8%

2,36,500

▲-8%

₹0.70

-0.4 (▲-36.36%)

₹1,640

₹121.00

-2.95 (▲-2.38%)

92,000

▲-1%

1,78,500

▲-6%

₹0.60

-0.25 (▲-29.41%)

₹1,660

₹137.00

1.5 (▲1.11%)

74,500

▲-1%

1,15,000

▲-20%

₹0.50

-0.35 (▲-41.18%)

₹1,680

₹157.55

2.55 (▲1.65%)

98,000

▲-1%

4,54,500

▲-12%

₹0.40

-0.3 (▲-42.86%)

₹1,700

₹175.10

-8.45 (▲-4.6%)

1,17,500

▲0%

1,03,500

▲-5%

₹0.40

-0.1 (▲-20%)

₹1,720

₹217.00

45.25 (▲26.35%)

13,500

▲-7%

58,000

▲-3%

₹0.45

0 (▲0%)

₹1,740

₹126.05

48.05 (▲61.6%)

3,000

▲0%

90,500

▲-8%

₹0.35

-0.15 (▲-30%)

₹1,760

₹222.70

65.65 (▲41.8%)

8,500

▲6%

32,000

▲-3%

₹0.15

-0.2 (▲-57.14%)

₹1,780

₹172.30

0 (▲0%)

1,000

▲0%

3,33,000

▲-15%

₹0.25

-0.2 (▲-44.44%)

₹1,800

₹281.00

-10.05 (▲-3.45%)

99,000

▲0%

22,000

▲-12%

₹0.30

-0.1 (▲-25%)

₹1,820

₹177.00

19.35 (▲12.27%)

▲0%

15,000

▲-6%

₹0.20

-0.25 (▲-55.56%)

₹1,840

₹174.45

-6.25 (▲-3.46%)

5,000

▲43%

38,000

▲-1%

₹0.20

-0.2 (▲-50%)

₹1,860

₹180.00

-7.95 (▲-4.23%)

▲0%

35,000

▲0%

₹0.15

0 (▲0%)

₹1,880

₹0.00

0 (▲0%)

▲0%

39,000

▲-9%

₹0.20

-0.2 (▲-50%)

₹1,920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.