Havells India Ltd Option Chain

₹1,663.35

▲-0.3%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,480

₹1.00

0 (▲0%)

500

▲0%

₹170.00

-243.8 (▲-58.92%)

₹1,500

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.35

-0.6 (▲-63.16%)

12,000

▲0%

500

▲0%

₹97.75

-240.5 (▲-71.1%)

₹1,580

₹1.25

0 (▲0%)

29,000

▲5%

1,500

▲0%

₹101.05

-180.3 (▲-64.08%)

₹1,600

₹2.45

0 (▲0%)

96,000

▲-11%

3,000

▲100%

₹59.30

-22.1 (▲-27.15%)

₹1,620

₹4.80

0.5 (▲11.63%)

89,500

▲-3%

4,500

▲13%

₹29.65

-7.3 (▲-19.76%)

₹1,640

₹8.55

0.85 (▲11.04%)

1,66,500

▲-1%

30,000

▲15%

₹18.30

-4.65 (▲-20.26%)

₹1,660

₹17.00

2.1 (▲14.09%)

77,000

▲-5%

1,28,500

▲22%

₹10.05

-3.9 (▲-27.96%)

₹1,680

₹29.10

4.5 (▲18.29%)

97,000

▲-3%

3,67,500

▲1%

₹6.00

-2.05 (▲-25.47%)

₹1,700

₹44.70

5.35 (▲13.6%)

3,74,500

▲0%

1,80,500

▲5%

₹2.90

-1.35 (▲-31.76%)

₹1,720

₹56.75

1.55 (▲2.81%)

85,000

▲0%

1,58,500

▲4%

₹1.70

-0.55 (▲-24.44%)

₹1,740

₹74.70

2.55 (▲3.53%)

72,000

▲-6%

1,65,000

▲-2%

₹1.10

-0.25 (▲-18.52%)

₹1,760

₹89.25

24.35 (▲37.52%)

93,000

▲-1%

1,35,500

▲2%

₹0.75

-0.15 (▲-16.67%)

₹1,780

₹108.40

24.1 (▲28.59%)

91,500

▲2%

2,02,000

▲-1%

₹0.60

-0.1 (▲-14.29%)

₹1,800

₹126.05

22.45 (▲21.67%)

2,54,000

▲-6%

1,97,500

▲0%

₹0.50

-0.1 (▲-16.67%)

₹1,820

₹122.00

26.25 (▲27.42%)

1,04,500

▲-1%

1,99,000

▲-4%

₹0.40

-0.1 (▲-20%)

₹1,840

₹166.00

26 (▲18.57%)

1,25,000

▲-1%

2,03,500

▲0%

₹0.35

-0.05 (▲-12.5%)

₹1,860

₹187.50

29.05 (▲18.33%)

1,41,000

▲-3%

1,43,500

▲-11%

₹0.40

-0.45 (▲-52.94%)

₹1,880

₹206.50

27.05 (▲15.07%)

1,14,000

▲-1%

2,97,000

▲-1%

₹0.40

0 (▲0%)

₹1,900

₹235.70

4.85 (▲2.1%)

2,33,500

▲0%

1,29,500

▲-6%

₹0.55

-0.25 (▲-31.25%)

₹1,920

₹245.00

105 (▲75%)

69,500

▲-3%

3,56,000

▲-2%

₹0.30

-0.1 (▲-25%)

₹1,940

₹263.25

20.25 (▲8.33%)

2,20,500

▲0%

2,52,000

▲0%

₹0.20

0.1 (▲100%)

₹1,960

₹286.00

26.1 (▲10.04%)

1,13,000

▲-3%

▲0%

₹0.10

-0.15 (▲-60%)

₹1,980

₹309.20

25.3 (▲8.91%)

76,500

▲-1%

4,64,500

▲0%

₹0.30

0 (▲0%)

₹2,000

₹333.00

0 (▲0%)

1,24,000

▲0%

1,01,500

▲0%

₹0.25

0 (▲0%)

₹2,020

₹340.00

26.1 (▲8.31%)

24,000

▲-2%

99,000

▲0%

₹0.30

0.1 (▲50%)

₹2,040

₹310.00

100 (▲47.62%)

44,500

▲0%

5,11,000

▲0%

₹0.20

-0.1 (▲-33.33%)

₹2,060

₹388.00

20 (▲5.43%)

27,000

▲0%

69,000

▲0%

₹0.10

-0.1 (▲-50%)

₹2,080

₹154.65

13.85 (▲9.84%)

8,000

▲0%

4,99,500

▲0%

₹0.10

0 (▲0%)

₹2,100

₹440.85

32.85 (▲8.05%)

43,000

▲-2%

72,000

▲-6%

₹0.05

-0.25 (▲-83.33%)

₹2,120

₹181.70

-2.1 (▲-1.14%)

2,500

▲0%

34,000

▲-3%

₹0.10

-0.2 (▲-66.67%)

₹2,140

₹186.50

42.35 (▲29.38%)

1,000

▲0%

47,500

▲-1%

₹0.20

-0.15 (▲-42.86%)

₹2,160

₹185.40

48.85 (▲35.77%)

3,000

▲20%

12,500

▲0%

₹0.10

-0.3 (▲-75%)

₹2,180

₹0.00

0 (▲0%)

▲0%

1,29,000

▲0%

₹0.10

0 (▲0%)

₹2,200

₹528.25

149.15 (▲39.34%)

9,500

▲0%

9,500

▲-27%

₹0.15

-0.15 (▲-50%)

₹2,220

₹0.00

0 (▲0%)

▲0%

12,500

▲-4%

₹0.10

-0.15 (▲-60%)

₹2,240

₹0.00

0 (▲0%)

▲0%

2,500

▲0%

₹0.75

-0.45 (▲-37.5%)

₹2,260

₹0.00

0 (▲0%)

▲0%

15,000

▲-6%

₹0.05

-0.25 (▲-83.33%)

₹2,280

₹0.00

0 (▲0%)

▲0%

25,000

▲0%

₹0.70

0.55 (▲366.67%)

₹2,320

₹0.00

0 (▲0%)

▲0%

14,500

▲-6%

₹0.20

-0.25 (▲-55.56%)

₹2,360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.