Havells India Ltd Option Chain

₹1,636.10

▲0.21%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,400

₹0.30

-0.35 (▲-53.85%)

18,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹1.10

0 (▲0%)

35,000

▲0%

1,000

▲0%

₹128.00

-21.65 (▲-14.47%)

₹1,480

₹1.30

-0.35 (▲-21.21%)

72,000

▲48%

▲0%

₹0.00

0 (▲0%)

₹1,500

₹0.90

-0.7 (▲-43.75%)

91,000

▲-26%

1,000

▲0%

₹144.55

32.3 (▲28.78%)

₹1,520

₹1.65

-0.6 (▲-26.67%)

88,500

▲12%

2,000

▲33%

₹91.10

16.7 (▲22.45%)

₹1,540

₹2.55

-0.95 (▲-27.14%)

2,68,500

▲5%

8,500

▲0%

₹79.55

10.8 (▲15.71%)

₹1,560

₹4.25

-1.4 (▲-24.78%)

2,15,000

▲-10%

14,000

▲-7%

₹67.95

5 (▲7.94%)

₹1,580

₹6.65

-1.85 (▲-21.76%)

1,27,000

▲0%

1,44,500

▲8%

₹48.25

0.7 (▲1.47%)

₹1,600

₹10.00

-2.1 (▲-17.36%)

4,52,500

▲4%

1,51,500

▲3%

₹33.75

0.6 (▲1.81%)

₹1,620

₹15.25

-2.65 (▲-14.8%)

1,55,500

▲18%

2,47,500

▲48%

₹22.00

0 (▲0%)

₹1,640

₹23.30

-3 (▲-11.41%)

1,41,500

▲20%

2,89,000

▲-2%

₹13.00

-0.55 (▲-4.06%)

₹1,660

₹34.00

-2.45 (▲-6.72%)

1,60,500

▲-6%

2,10,500

▲5%

₹7.15

-0.55 (▲-7.14%)

₹1,680

₹48.45

7.95 (▲19.63%)

53,000

▲-3%

5,16,500

▲6%

₹4.15

-0.25 (▲-5.68%)

₹1,700

₹61.15

-2.85 (▲-4.45%)

63,500

▲-2%

2,80,500

▲-9%

₹2.15

-0.25 (▲-10.42%)

₹1,720

₹87.70

-0.35 (▲-0.4%)

5,000

▲11%

90,000

▲-21%

₹1.30

-0.3 (▲-18.75%)

₹1,740

₹93.35

-41.65 (▲-30.85%)

14,000

▲-3%

59,000

▲-9%

₹1.05

-0.15 (▲-12.5%)

₹1,760

₹129.60

19.6 (▲17.82%)

27,500

▲0%

50,000

▲2%

₹0.70

-0.2 (▲-22.22%)

₹1,780

₹110.75

-41.5 (▲-27.26%)

9,000

▲0%

1,88,500

▲-14%

₹0.60

-0.15 (▲-20%)

₹1,800

₹146.55

-34.95 (▲-19.26%)

51,500

▲-14%

35,500

▲-3%

₹0.30

-0.4 (▲-57.14%)

₹1,820

₹196.90

156.4 (▲386.17%)

1,000

▲0%

34,000

▲0%

₹1.20

0 (▲0%)

₹1,840

₹171.15

3.85 (▲2.3%)

6,000

▲0%

44,500

▲0%

₹0.70

0 (▲0%)

₹1,860

₹200.75

1.75 (▲0.88%)

11,500

▲-4%

500

▲0%

₹1.20

-0.55 (▲-31.43%)

₹1,880

₹0.00

0 (▲0%)

▲0%

1,33,000

▲-14%

₹0.35

-0.15 (▲-30%)

₹1,900

₹240.00

17 (▲7.62%)

67,500

▲0%

2,000

▲0%

₹1.45

0 (▲0%)

₹1,920

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹1,940

₹96.00

45.4 (▲89.72%)

2,000

▲0%

63,500

▲-3%

₹0.20

0.05 (▲33.33%)

₹2,000

₹345.00

-48 (▲-12.21%)

23,000

▲-2%

▲0%

₹0.75

-63.25 (▲-98.83%)

₹2,020

₹0.00

0 (▲0%)

▲0%

3,500

▲0%

₹0.80

-0.45 (▲-36%)

₹2,040

₹0.00

0 (▲0%)

▲0%

1,500

▲0%

₹0.15

-1 (▲-86.96%)

₹2,060

₹0.00

0 (▲0%)

▲0%

3,000

▲0%

₹0.25

-0.45 (▲-64.29%)

₹2,100

₹0.00

0 (▲0%)

▲0%

22,000

▲-4%

₹0.20

-0.1 (▲-33.33%)

₹2,200

₹260.00

-37.65 (▲-12.65%)

2,000

▲0%

9,000

▲29%

₹0.25

-0.3 (▲-54.55%)

₹2,240

₹0.00

0 (▲0%)

▲0%

1,500

▲0%

₹0.90

0.6 (▲200%)

₹2,280

₹0.00

0 (▲0%)

▲0%

₹15.85

0.35 (▲2.26%)

₹2,320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.