Havells India Ltd Option Chain

₹1,812.70

▲-2%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.90

-16.15 (▲-94.72%)

1,000

▲0%

₹0.00

0 (▲0%)

₹1,600

₹0.90

-0.1 (▲-10%)

44,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹1.10

0.05 (▲4.76%)

37,000

▲-22%

▲0%

₹0.00

0 (▲0%)

₹1,660

₹1.55

-11.4 (▲-88.03%)

2,000

▲0%

₹0.00

0 (▲0%)

₹1,680

₹1.85

0.35 (▲23.33%)

29,500

▲-31%

3,500

▲40%

₹116.00

-44 (▲-27.5%)

₹1,700

₹2.70

0.55 (▲25.58%)

2,39,000

▲-34%

▲0%

₹0.00

0 (▲0%)

₹1,720

₹4.25

1.5 (▲54.55%)

52,000

▲-20%

4,500

▲0%

₹96.65

-24.65 (▲-20.32%)

₹1,740

₹5.95

2.1 (▲54.55%)

1,23,500

▲-18%

9,000

▲-5%

₹66.70

-36.1 (▲-35.12%)

₹1,760

₹8.70

3.45 (▲65.71%)

1,68,500

▲-40%

87,500

▲103%

₹85.35

34.5 (▲67.85%)

₹1,780

₹13.70

6.4 (▲87.67%)

1,27,000

▲10%

2,49,000

▲40%

₹34.95

-33.9 (▲-49.24%)

₹1,800

₹20.40

9.95 (▲95.22%)

7,11,500

▲-22%

1,84,500

▲106%

₹24.30

-29.2 (▲-54.58%)

₹1,820

₹29.20

14.8 (▲102.78%)

1,35,000

▲-22%

2,63,500

▲30%

₹16.45

-23.6 (▲-58.93%)

₹1,840

₹40.85

20.4 (▲99.76%)

2,13,500

▲-17%

3,31,000

▲22%

₹10.75

-17.85 (▲-62.41%)

₹1,860

₹55.85

26.6 (▲90.94%)

1,65,500

▲-4%

2,02,500

▲8%

₹7.65

-12.25 (▲-61.56%)

₹1,880

₹71.55

31.25 (▲77.54%)

1,35,000

▲-5%

5,93,500

▲12%

₹5.50

-8.1 (▲-59.56%)

₹1,900

₹88.25

33.9 (▲62.37%)

2,78,500

▲-9%

1,99,000

▲-13%

₹3.90

-5.35 (▲-57.84%)

₹1,920

₹106.45

36.75 (▲52.73%)

73,000

▲0%

4,19,000

▲4%

₹2.85

-3.7 (▲-56.49%)

₹1,940

₹128.05

52.05 (▲68.49%)

2,29,500

▲0%

3,36,000

▲-11%

₹2.15

-2.5 (▲-53.76%)

₹1,960

₹151.00

47.85 (▲46.39%)

1,20,500

▲0%

2,09,500

▲12%

₹1.75

-1.8 (▲-50.7%)

₹1,980

₹158.30

44.95 (▲39.66%)

79,000

▲-1%

5,61,000

▲-7%

₹1.55

-1.3 (▲-45.61%)

₹2,000

₹189.50

48.5 (▲34.4%)

1,53,000

▲-4%

1,33,000

▲-6%

₹1.35

-0.95 (▲-41.3%)

₹2,020

₹162.05

-61.95 (▲-27.66%)

28,000

▲0%

1,27,000

▲-9%

₹1.15

-0.75 (▲-39.47%)

₹2,040

₹210.00

-20 (▲-8.7%)

45,000

▲-1%

5,91,500

▲-9%

₹1.00

-0.8 (▲-44.44%)

₹2,060

₹193.60

-15.8 (▲-7.55%)

29,500

▲-19%

86,500

▲-14%

₹0.90

-0.5 (▲-35.71%)

₹2,080

₹154.65

13.85 (▲9.84%)

8,000

▲0%

6,57,500

▲5%

₹0.75

-0.55 (▲-42.31%)

₹2,100

₹242.45

-5.55 (▲-2.24%)

46,500

▲3%

78,500

▲0%

₹0.65

-0.4 (▲-38.1%)

₹2,120

₹181.70

-2.1 (▲-1.14%)

2,500

▲0%

44,500

▲-2%

₹0.70

-0.35 (▲-33.33%)

₹2,140

₹186.50

42.35 (▲29.38%)

1,000

▲0%

66,000

▲-9%

₹0.75

-0.15 (▲-16.67%)

₹2,160

₹185.40

48.85 (▲35.77%)

3,000

▲20%

17,500

▲-3%

₹0.60

-0.3 (▲-33.33%)

₹2,180

₹0.00

0 (▲0%)

▲0%

1,85,000

▲-3%

₹0.65

-0.1 (▲-13.33%)

₹2,200

₹379.10

129.1 (▲51.64%)

10,000

▲0%

17,500

▲0%

₹0.50

-0.15 (▲-23.08%)

₹2,220

₹0.00

0 (▲0%)

▲0%

16,500

▲-3%

₹0.60

-0.2 (▲-25%)

₹2,240

₹0.00

0 (▲0%)

▲0%

2,000

▲-33%

₹1.20

0.2 (▲20%)

₹2,260

₹0.00

0 (▲0%)

▲0%

35,000

▲0%

₹0.65

-0.15 (▲-18.75%)

₹2,280

₹0.00

0 (▲0%)

▲0%

31,000

▲-7%

₹0.60

-0.4 (▲-40%)

₹2,320

₹0.00

0 (▲0%)

▲0%

12,000

▲14%

₹0.25

-0.15 (▲-37.5%)

₹2,360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.