Home>
Futures and Options>
Havells India Ltd Options Chain

Havells India Ltd Option Chain

Name: Havells India Ltd Option Chain - Live Havells India Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,638.50

▲1.52%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,180

₹1.15

-1.45 (▲-55.77%)

500

▲0%

500

▲0%

₹322.85

30.85 (▲10.57%)

₹1,200

₹0.25

0 (▲0%)

37,000

▲0%

₹0.00

0 (▲0%)

₹1,260

₹0.70

-1.65 (▲-70.21%)

14,000

▲22%

▲0%

₹0.00

0 (▲0%)

₹1,280

₹0.55

0.15 (▲37.5%)

17,500

▲0%

₹0.00

0 (▲0%)

₹1,300

₹0.55

-0.05 (▲-8.33%)

48,000

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,320

₹0.50

-0.15 (▲-23.08%)

19,500

▲0%

₹0.00

0 (▲0%)

₹1,340

₹0.60

-0.3 (▲-33.33%)

24,000

▲0%

7,500

▲0%

₹118.65

15.6 (▲15.14%)

₹1,360

₹1.50

0.4 (▲36.36%)

73,500

▲0%

6,500

▲0%

₹104.65

9.5 (▲9.98%)

₹1,380

₹1.15

-0.75 (▲-39.47%)

46,500

▲-7%

13,500

▲-10%

₹161.50

20.05 (▲14.17%)

₹1,400

₹0.75

-0.8 (▲-51.61%)

1,63,500

▲-8%

23,000

▲12%

₹111.20

37.45 (▲50.78%)

₹1,420

₹0.85

-1.05 (▲-55.26%)

2,15,000

▲1%

42,000

▲0%

₹200.00

25.9 (▲14.88%)

₹1,440

₹1.15

-1.4 (▲-54.9%)

61,500

▲-13%

66,000

▲-2%

₹183.00

27.6 (▲17.76%)

₹1,460

₹1.65

-1.85 (▲-52.86%)

1,32,000

▲-21%

1,21,000

▲0%

₹148.00

11.1 (▲8.11%)

₹1,480

₹2.35

-2.3 (▲-49.46%)

1,39,500

▲-16%

1,20,000

▲-7%

₹136.00

16.2 (▲13.52%)

₹1,500

₹3.65

-3.2 (▲-46.72%)

3,38,500

▲-15%

1,08,000

▲-19%

₹118.90

9.35 (▲8.53%)

₹1,520

₹5.15

-4.45 (▲-46.35%)

1,61,000

▲-17%

84,500

▲-2%

₹97.35

10.9 (▲12.61%)

₹1,540

₹7.75

-5.75 (▲-42.59%)

2,29,500

▲8%

1,03,500

▲-6%

₹85.45

13.75 (▲19.18%)

₹1,560

₹11.40

-7.25 (▲-38.87%)

1,96,500

▲-9%

74,500

▲-10%

₹69.90

11.15 (▲18.98%)

₹1,580

₹16.40

-9 (▲-35.43%)

80,500

▲5%

5,13,000

▲2%

₹55.65

8.25 (▲17.41%)

₹1,600

₹24.00

-9.75 (▲-28.89%)

1,46,500

▲16%

1,73,000

▲-37%

₹44.65

7.15 (▲19.07%)

₹1,620

₹32.30

-11.8 (▲-26.76%)

73,000

▲-27%

3,97,500

▲45%

₹35.25

5.75 (▲19.49%)

₹1,640

₹41.00

-14.7 (▲-26.39%)

54,000

▲135%

3,19,000

▲37%

₹26.50

3.95 (▲17.52%)

₹1,660

₹53.20

-15.5 (▲-22.56%)

16,000

▲7%

1,46,000

▲18%

₹19.95

2.6 (▲14.99%)

₹1,680

₹64.25

-21.1 (▲-24.72%)

4,500

▲29%

1,81,000

▲-6%

₹14.20

1.15 (▲8.81%)

₹1,700

₹80.30

-19.15 (▲-19.26%)

11,500

▲44%

1,03,500

▲54%

₹9.90

0.35 (▲3.66%)

₹1,720

₹112.50

-50.45 (▲-30.96%)

3,000

▲100%

81,500

▲66%

₹7.05

-0.35 (▲-4.73%)

₹1,740

₹0.00

0 (▲0%)

▲0%

1,06,500

▲39%

₹4.95

-0.25 (▲-4.81%)

₹1,760

₹0.00

0 (▲0%)

▲0%

1,09,500

▲22%

₹2.20

-0.65 (▲-22.81%)

₹1,800

₹166.95

-23.45 (▲-12.32%)

42,500

▲0%

24,000

▲220%

₹1.25

-0.3 (▲-19.35%)

₹1,840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.