HCL Technologies Ltd Option Chain

₹1,796.20

▲0.41%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.60

-1 (▲-62.5%)

1,400

▲100%

1,400

▲0%

₹202.50

-0.15 (▲-0.07%)

₹1,600

₹0.25

-0.25 (▲-50%)

7,70,700

▲0%

₹0.00

0 (▲0%)

₹1,620

₹0.55

-0.5 (▲-47.62%)

83,300

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.80

-0.55 (▲-40.74%)

2,18,400

▲0%

₹108.80

-108.1 (▲-49.84%)

₹1,660

₹1.25

-0.85 (▲-40.48%)

1,11,650

▲-15%

▲0%

₹107.45

-52.1 (▲-32.65%)

₹1,680

₹1.85

-1.25 (▲-40.32%)

1,99,150

▲6%

95,550

▲2%

₹112.20

13.95 (▲14.2%)

₹1,700

₹2.80

-1.95 (▲-41.05%)

5,40,050

▲2%

6,650

▲0%

₹92.25

11.9 (▲14.81%)

₹1,720

₹4.25

-2.75 (▲-39.29%)

1,36,850

▲-1%

31,850

▲-54%

₹74.15

9.55 (▲14.78%)

₹1,740

₹6.45

-3.95 (▲-37.98%)

2,12,800

▲3%

1,07,800

▲-6%

₹57.70

8 (▲16.1%)

₹1,760

₹10.00

-5.4 (▲-35.06%)

3,47,550

▲4%

2,56,900

▲-10%

₹43.00

6.35 (▲17.33%)

₹1,780

₹15.05

-7.2 (▲-32.36%)

4,58,150

▲8%

10,40,200

▲-12%

₹30.60

4.25 (▲16.13%)

₹1,800

₹23.00

-8.55 (▲-27.1%)

5,03,650

▲1%

8,42,450

▲-1%

₹21.25

3 (▲16.44%)

₹1,820

₹33.40

-10.05 (▲-23.13%)

2,88,050

▲1%

10,57,700

▲-5%

₹14.40

1.75 (▲13.83%)

₹1,840

₹46.55

-11.45 (▲-19.74%)

2,46,750

▲0%

7,94,500

▲-4%

₹9.80

1.25 (▲14.62%)

₹1,860

₹61.40

-11.85 (▲-16.18%)

2,25,750

▲0%

7,51,100

▲-2%

₹6.35

0.55 (▲9.48%)

₹1,880

₹76.00

-14.2 (▲-15.74%)

1,07,450

▲0%

18,15,800

▲-2%

₹4.40

0.35 (▲8.64%)

₹1,900

₹97.00

-12.2 (▲-11.17%)

5,27,800

▲0%

4,85,450

▲-2%

₹3.15

0.2 (▲6.78%)

₹1,920

₹116.10

-10.2 (▲-8.08%)

1,66,600

▲0%

5,45,650

▲-4%

₹2.30

0.1 (▲4.55%)

₹1,940

₹137.00

-9.75 (▲-6.64%)

1,04,650

▲0%

6,81,800

▲2%

₹1.75

-0.05 (▲-2.78%)

₹1,960

₹152.00

-17 (▲-10.06%)

1,10,600

▲-33%

6,47,500

▲-1%

₹1.40

-0.1 (▲-6.67%)

₹1,980

₹169.00

-16.2 (▲-8.75%)

1,06,750

▲0%

35,88,900

▲-1%

₹1.15

-0.15 (▲-11.54%)

₹2,000

₹191.50

-14.1 (▲-6.86%)

1,17,250

▲0%

11,10,550

▲0%

₹0.95

-0.05 (▲-5%)

₹2,020

₹225.25

-13.75 (▲-5.75%)

49,350

▲-1%

3,76,950

▲0%

₹0.85

0 (▲0%)

₹2,040

₹259.00

-3.95 (▲-1.5%)

29,400

▲0%

5,19,050

▲0%

₹0.65

-0.1 (▲-13.33%)

₹2,060

₹256.50

146.3 (▲132.76%)

9,450

▲0%

2,62,150

▲0%

₹0.55

-0.1 (▲-15.38%)

₹2,080

₹280.00

149.75 (▲114.97%)

8,750

▲-4%

8,65,200

▲0%

₹0.50

-0.2 (▲-28.57%)

₹2,100

₹304.00

-15.95 (▲-4.99%)

17,500

▲0%

2,01,250

▲0%

₹0.50

-0.25 (▲-33.33%)

₹2,120

₹146.15

-39.7 (▲-21.36%)

1,750

▲400%

79,800

▲0%

₹0.60

-0.05 (▲-7.69%)

₹2,140

₹197.80

-86.2 (▲-30.35%)

1,050

▲0%

1,09,550

▲0%

₹0.70

0.1 (▲16.67%)

₹2,160

₹350.00

141.9 (▲68.19%)

1,400

▲-43%

93,100

▲0%

₹0.45

-0.15 (▲-25%)

₹2,180

₹0.00

0 (▲0%)

▲0%

4,64,450

▲0%

₹0.30

0 (▲0%)

₹2,200

₹0.00

0 (▲0%)

▲0%

1,77,800

▲0%

₹0.30

-0.1 (▲-25%)

₹2,240

₹0.00

0 (▲0%)

▲0%

1,00,450

▲0%

₹0.30

-0.2 (▲-40%)

₹2,280

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.