Home>
Futures and Options>
HCL Technologies Ltd Options Chain

HCL Technologies Ltd Option Chain

Name: HCL Technologies Ltd Option Chain - Live HCL Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,592.50

▲-2.31%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,240

₹0.90

-0.15 (▲-14.29%)

4,200

▲500%

▲0%

₹0.00

0 (▲0%)

₹1,280

₹1.10

-0.6 (▲-35.29%)

5,950

▲1600%

▲0%

₹0.00

0 (▲0%)

₹1,320

₹1.65

-0.55 (▲-25%)

74,900

▲312%

2,100

▲0%

₹217.80

2.3 (▲1.07%)

₹1,360

₹2.70

-1.75 (▲-39.33%)

1,42,100

▲3023%

▲0%

₹0.00

0 (▲0%)

₹1,380

₹3.80

-0.45 (▲-10.59%)

6,650

▲0%

3,500

▲-9%

₹200.00

-1 (▲-0.5%)

₹1,400

₹5.05

-0.35 (▲-6.48%)

3,53,850

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹6.50

0.2 (▲3.17%)

56,350

▲130%

5,250

▲36%

₹165.10

41.55 (▲33.63%)

₹1,440

₹8.00

-4.5 (▲-36%)

70,000

▲308%

9,800

▲4%

₹149.20

31.95 (▲27.25%)

₹1,460

₹10.30

1.45 (▲16.38%)

89,950

▲-13%

7,700

▲-4%

₹129.10

9.6 (▲8.03%)

₹1,480

₹13.20

3.05 (▲30.05%)

71,400

▲63%

42,700

▲28%

₹111.00

-27.55 (▲-19.88%)

₹1,500

₹16.80

3.75 (▲28.74%)

2,38,700

▲80%

6,300

▲80%

₹124.95

35.35 (▲39.45%)

₹1,520

₹21.30

5.1 (▲31.48%)

56,350

▲39%

24,850

▲27%

₹81.05

-19.05 (▲-19.03%)

₹1,540

₹27.10

7.05 (▲35.16%)

1,04,300

▲21%

58,800

▲8%

₹66.90

-24.05 (▲-26.44%)

₹1,560

₹34.10

9.25 (▲37.22%)

1,15,150

▲21%

58,100

▲18%

₹56.60

-16.45 (▲-22.52%)

₹1,580

₹42.45

11.25 (▲36.06%)

88,200

▲71%

1,93,200

▲16%

₹46.35

-19.8 (▲-29.93%)

₹1,600

₹51.95

13.1 (▲33.72%)

2,33,450

▲1%

1,44,200

▲68%

₹36.90

-18.5 (▲-33.39%)

₹1,620

₹62.95

15.8 (▲33.51%)

52,150

▲5%

3,94,450

▲9%

₹30.00

-15.25 (▲-33.7%)

₹1,640

₹74.85

17.75 (▲31.09%)

1,11,300

▲3%

2,49,200

▲55%

₹23.70

-12.95 (▲-35.33%)

₹1,660

₹90.25

21.15 (▲30.61%)

45,500

▲17%

64,400

▲34%

₹18.50

-11.45 (▲-38.23%)

₹1,680

₹82.70

-2.3 (▲-2.71%)

9,800

▲12%

3,09,050

▲12%

₹14.35

-9.2 (▲-39.07%)

₹1,700

₹120.60

25.3 (▲26.55%)

71,400

▲3%

87,850

▲55%

₹11.05

-7.45 (▲-40.27%)

₹1,720

₹117.60

7.05 (▲6.38%)

2,100

▲0%

73,150

▲53%

₹8.40

-6.15 (▲-42.27%)

₹1,740

₹135.05

-3.2 (▲-2.31%)

11,550

▲0%

49,350

▲44%

₹6.30

-4.8 (▲-43.24%)

₹1,760

₹174.10

22.1 (▲14.54%)

11,900

▲467%

33,600

▲129%

₹4.50

-4.15 (▲-47.98%)

₹1,780

₹170.65

17.6 (▲11.5%)

4,200

▲500%

1,12,000

▲13%

₹3.40

-3.1 (▲-47.69%)

₹1,800

₹205.05

26.4 (▲14.78%)

38,500

▲47%

98,350

▲0%

₹2.60

-17.45 (▲-87.03%)

₹1,820

₹0.00

0 (▲0%)

▲0%

1,85,150

▲135%

₹2.00

-1.8 (▲-47.37%)

₹1,840

₹0.00

0 (▲0%)

▲0%

42,350

▲450%

₹1.25

-0.5 (▲-28.57%)

₹1,880

₹280.00

33 (▲13.36%)

2,800

▲14%

26,950

▲0%

₹1.65

0 (▲0%)

₹1,920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.