HCL Technologies Ltd Option Chain

₹1,911.35

▲-1.18%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.25

0 (▲0%)

2,800

▲0%

700

▲0%

₹370.00

-15 (▲-3.9%)

₹1,520

₹0.20

-9.8 (▲-98%)

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.25

-1.85 (▲-88.1%)

700

▲100%

700

▲0%

₹303.50

0 (▲0%)

₹1,600

₹0.85

0 (▲0%)

1,750

▲67%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹0.15

-0.45 (▲-75%)

95,550

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,640

₹0.10

0 (▲0%)

1,16,550

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,660

₹0.50

0.1 (▲25%)

45,850

▲0%

₹0.00

0 (▲0%)

₹1,680

₹0.45

0 (▲0%)

4,550

▲-7%

32,900

▲0%

₹205.00

-31.75 (▲-13.41%)

₹1,700

₹0.35

-0.1 (▲-22.22%)

1,39,300

▲-5%

▲0%

₹161.10

11.9 (▲7.98%)

₹1,720

₹0.40

-0.1 (▲-20%)

50,750

▲0%

10,500

▲-17%

₹165.00

-22 (▲-11.76%)

₹1,740

₹0.85

0.15 (▲21.43%)

66,150

▲-2%

7,700

▲0%

₹149.00

-51 (▲-25.5%)

₹1,760

₹0.80

-0.1 (▲-11.11%)

29,400

▲-22%

3,850

▲0%

₹89.45

-20.75 (▲-18.83%)

₹1,780

₹1.35

0.2 (▲17.39%)

38,500

▲-20%

78,050

▲-7%

₹110.00

-32.15 (▲-22.62%)

₹1,800

₹1.65

0.15 (▲10%)

3,35,650

▲-11%

27,650

▲-18%

₹86.55

-37.25 (▲-30.09%)

₹1,820

₹1.90

0 (▲0%)

86,100

▲-16%

68,250

▲1%

₹74.20

-28.8 (▲-27.96%)

₹1,840

₹2.70

0.15 (▲5.88%)

2,34,850

▲-13%

1,36,850

▲-16%

₹55.25

-29.75 (▲-35%)

₹1,860

₹4.35

0.55 (▲14.47%)

2,48,500

▲-7%

1,64,850

▲-5%

₹36.60

-29.2 (▲-44.38%)

₹1,880

₹7.70

1.95 (▲33.91%)

2,70,900

▲25%

8,08,150

▲26%

₹22.15

-25.95 (▲-53.95%)

₹1,900

₹13.00

3.8 (▲41.3%)

4,28,750

▲-1%

10,66,100

▲9%

₹12.00

-22.1 (▲-64.81%)

₹1,920

₹23.20

8.45 (▲57.29%)

4,63,400

▲-24%

7,29,750

▲-12%

₹6.65

-16.25 (▲-70.96%)

₹1,940

₹36.25

12.7 (▲53.93%)

2,55,150

▲-15%

12,92,900

▲2%

₹3.30

-10.7 (▲-76.43%)

₹1,960

₹54.35

19.7 (▲56.85%)

2,01,250

▲-5%

5,61,400

▲17%

₹2.25

-6.75 (▲-75%)

₹1,980

₹70.35

21.05 (▲42.7%)

1,04,650

▲-9%

7,89,950

▲2%

₹1.30

-4.15 (▲-76.15%)

₹2,000

₹88.20

20.35 (▲29.99%)

55,650

▲-9%

5,45,300

▲-2%

₹0.85

-2.45 (▲-74.24%)

₹2,020

₹108.70

24.6 (▲29.25%)

28,000

▲-8%

1,22,150

▲-24%

₹0.65

-1.55 (▲-70.45%)

₹2,040

₹84.60

6.9 (▲8.88%)

8,750

▲39%

1,77,450

▲-3%

₹0.60

-0.85 (▲-58.62%)

₹2,060

₹104.40

5.8 (▲5.88%)

11,900

▲42%

1,76,050

▲-16%

₹0.40

-0.75 (▲-65.22%)

₹2,080

₹0.00

0 (▲0%)

▲0%

62,300

▲-17%

₹0.25

-0.7 (▲-73.68%)

₹2,100

₹170.00

29.2 (▲20.74%)

700

▲0%

2,53,750

▲-2%

₹0.10

-0.65 (▲-86.67%)

₹2,120

₹0.00

0 (▲0%)

▲0%

71,750

▲-60%

₹0.15

-0.6 (▲-80%)

₹2,160

₹200.00

-5 (▲-2.44%)

3,150

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.