Home>
Futures and Options>
HCL Technologies Ltd Options Chain

HCL Technologies Ltd Option Chain

Name: HCL Technologies Ltd Option Chain - Live HCL Technologies Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,438.00

▲0.44%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.30

-0.4 (▲-57.14%)

32,900

▲109%

▲0%

₹0.00

0 (▲0%)

₹1,140

₹0.30

-0.6 (▲-66.67%)

19,950

▲-54%

▲0%

₹0.00

0 (▲0%)

₹1,160

₹1.20

1.05 (▲700%)

▲0%

₹0.00

0 (▲0%)

₹1,180

₹0.90

-0.1 (▲-10%)

56,350

▲-20%

21,700

▲0%

₹206.00

-24 (▲-10.43%)

₹1,200

₹0.90

-0.4 (▲-30.77%)

4,41,700

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,220

₹1.10

-0.35 (▲-24.14%)

32,900

▲-15%

10,850

▲0%

₹187.60

24.6 (▲15.09%)

₹1,240

₹1.30

-0.45 (▲-25.71%)

2,11,050

▲-6%

3,500

▲0%

₹144.20

-12.5 (▲-7.98%)

₹1,260

₹1.75

-0.45 (▲-20.45%)

1,16,200

▲-9%

13,300

▲0%

₹146.00

-6 (▲-3.95%)

₹1,280

₹2.20

-0.75 (▲-25.42%)

3,03,800

▲-1%

40,950

▲-3%

₹137.90

5 (▲3.76%)

₹1,300

₹3.20

-0.85 (▲-20.99%)

1,57,150

▲-2%

53,200

▲-8%

₹110.25

-1.35 (▲-1.21%)

₹1,320

₹4.55

-1.15 (▲-20.18%)

4,20,350

▲1%

62,300

▲-4%

₹100.60

3.4 (▲3.5%)

₹1,340

₹6.55

-1.7 (▲-20.61%)

3,20,600

▲11%

1,34,750

▲8%

₹84.15

3.65 (▲4.53%)

₹1,360

₹9.45

-2.5 (▲-20.92%)

3,76,250

▲0%

66,500

▲-15%

₹70.50

4.9 (▲7.47%)

₹1,380

₹13.15

-3.55 (▲-21.26%)

1,72,900

▲-33%

3,19,200

▲3%

₹54.70

2.8 (▲5.39%)

₹1,400

₹18.75

-4.3 (▲-18.66%)

4,18,950

▲-2%

1,44,550

▲-44%

₹42.00

2 (▲5%)

₹1,420

₹26.20

-4.9 (▲-15.76%)

2,97,500

▲8%

1,64,150

▲-8%

₹31.45

1.55 (▲5.18%)

₹1,440

₹35.40

-5.5 (▲-13.45%)

2,16,650

▲-2%

3,24,450

▲15%

₹22.70

0.9 (▲4.13%)

₹1,460

₹46.50

-6.3 (▲-11.93%)

1,49,450

▲-4%

3,18,500

▲40%

₹16.05

0.4 (▲2.56%)

₹1,480

₹58.95

-7.45 (▲-11.22%)

1,54,000

▲-3%

4,04,250

▲-11%

₹10.65

-0.6 (▲-5.33%)

₹1,500

₹75.15

-6.9 (▲-8.41%)

2,26,450

▲-3%

3,16,400

▲1%

₹7.80

-0.3 (▲-3.7%)

₹1,520

₹92.55

-11.4 (▲-10.97%)

70,350

▲-13%

3,08,350

▲-13%

₹5.60

-0.4 (▲-6.67%)

₹1,540

₹108.70

-8.25 (▲-7.05%)

97,300

▲-11%

3,06,600

▲-11%

₹3.95

-0.6 (▲-13.19%)

₹1,560

₹129.80

-4.75 (▲-3.53%)

81,200

▲-26%

2,60,750

▲-3%

₹2.70

-0.5 (▲-15.62%)

₹1,580

₹147.95

-12.75 (▲-7.93%)

45,850

▲-7%

7,18,550

▲-6%

₹2.10

-0.45 (▲-17.65%)

₹1,600

₹164.05

-8.6 (▲-4.98%)

1,73,600

▲-1%

2,31,000

▲-2%

₹1.55

-0.4 (▲-20.51%)

₹1,620

₹199.00

-2.4 (▲-1.19%)

30,800

▲-2%

5,08,900

▲-18%

₹1.20

-0.3 (▲-20%)

₹1,640

₹241.60

0 (▲0%)

1,07,800

▲0%

4,46,250

▲-5%

₹0.85

-0.35 (▲-29.17%)

₹1,660

₹187.00

50 (▲36.5%)

42,700

▲-10%

81,550

▲-17%

₹0.65

-0.35 (▲-35%)

₹1,680

₹258.00

2 (▲0.78%)

18,550

▲0%

3,27,250

▲-7%

₹0.50

-0.2 (▲-28.57%)

₹1,700

₹277.00

2 (▲0.73%)

67,200

▲-1%

70,350

▲-6%

₹0.30

-0.1 (▲-25%)

₹1,720

₹162.70

45.1 (▲38.35%)

3,850

▲57%

86,450

▲-5%

₹0.30

-0.15 (▲-33.33%)

₹1,740

₹320.95

26.9 (▲9.15%)

14,700

▲-2%

30,100

▲-10%

₹0.30

-0.4 (▲-57.14%)

₹1,760

₹174.10

22.1 (▲14.54%)

11,900

▲467%

33,600

▲0%

₹0.35

-0.1 (▲-22.22%)

₹1,780

₹170.65

17.6 (▲11.5%)

4,200

▲500%

1,93,200

▲-2%

₹0.20

-0.1 (▲-33.33%)

₹1,800

₹366.00

-14 (▲-3.68%)

31,500

▲-8%

93,800

▲0%

₹0.45

-0.05 (▲-10%)

₹1,820

₹0.00

0 (▲0%)

▲0%

1,32,650

▲-1%

₹0.10

-0.15 (▲-60%)

₹1,840

₹0.00

0 (▲0%)

▲0%

20,300

▲0%

₹0.15

-0.15 (▲-50%)

₹1,880

₹464.95

5.7 (▲1.24%)

3,150

▲0%

5,950

▲-23%

₹0.20

0 (▲0%)

₹1,920

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.