HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd Option Chain

₹3,755.85

1.41%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,000

₹7.30

-0.4 (-5.19%)

₹0.00

0 (0%)

3,100

₹6.20

0 (0%)

₹0.00

0 (0%)

3,200

₹4.00

-0.7 (-14.89%)

₹0.00

0 (0%)

3,250

₹2.70

-4.4 (-61.97%)

₹0.00

0 (0%)

3,300

₹4.70

-4.4 (-48.35%)

₹0.00

0 (0%)

3,350

₹7.25

-5.4 (-42.69%)

₹0.00

0 (0%)

3,400

₹8.60

-8.1 (-48.5%)

₹329.90

-551.45 (-62.57%)

3,450

₹11.55

-10.65 (-47.97%)

₹290.00

48.8 (20.23%)

3,500

₹17.00

-11.85 (-41.07%)

₹247.45

10.1 (4.26%)

3,550

₹20.90

-15.95 (-43.28%)

₹199.00

28.85 (16.96%)

3,600

₹30.20

-20.15 (-40.02%)

₹160.15

23.55 (17.24%)

3,650

₹43.90

-23.15 (-34.53%)

₹123.55

14.95 (13.77%)

3,700

₹58.75

-28.5 (-32.66%)

₹94.65

10.95 (13.08%)

3,750

₹80.45

-32.1 (-28.52%)

₹3,755.85

1.41%

₹72.85

9.5 (15%)

3,800

₹108.00

-39.55 (-26.8%)

₹51.85

5.15 (11.03%)

3,850

₹138.75

-44.4 (-24.24%)

₹38.45

3.55 (10.17%)

3,900

₹168.50

-58.5 (-25.77%)

₹27.65

0.9 (3.36%)

3,950

₹211.45

-51.25 (-19.51%)

₹21.30

1.3 (6.5%)

4,000

₹254.00

-47.75 (-15.82%)

₹15.40

-0.25 (-1.6%)

4,050

₹301.60

-139.35 (-31.6%)

₹11.20

-0.8 (-6.67%)

4,100

₹331.00

-67.9 (-17.02%)

₹8.70

-0.65 (-6.95%)

4,150

₹263.30

63.35 (31.68%)

₹6.50

-0.55 (-7.8%)

4,200

₹275.00

47.5 (20.88%)

₹5.85

-0.25 (-4.1%)

4,250

₹324.00

-110.75 (-25.47%)

₹4.00

-0.9 (-18.37%)

4,300

₹400.00

39.1 (10.83%)

₹3.80

-0.2 (-5%)

4,350

₹411.00

135.05 (48.94%)

₹2.55

-0.2 (-7.27%)

4,400

₹500.00

40 (8.7%)

₹2.20

-0.4 (-15.38%)

4,450

₹416.85

-125.1 (-23.08%)

₹1.20

0.05 (4.35%)

4,500

₹470.00

-113 (-19.38%)

₹3.25

-1.95 (-37.5%)

4,550

₹0.00

0 (0%)

₹0.40

-0.05 (-11.11%)

4,600

₹888.60

383.4 (75.89%)

₹0.35

0.15 (75%)

4,700

₹0.00

0 (0%)