HDFC Asset Management Company Ltd

HDFC Asset Management Company Ltd Option Chain

₹4,223.25

0.22%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,700

₹1.85

-0.15 (-7.5%)

₹0.00

0 (0%)

3,800

₹1.55

-0.9 (-36.73%)

₹0.00

0 (0%)

3,850

₹3.45

-4.9 (-58.68%)

₹0.00

0 (0%)

3,900

₹3.30

-3.8 (-53.52%)

₹234.40

-453.15 (-65.91%)

3,950

₹4.45

-10.05 (-69.31%)

₹238.00

-15.05 (-5.95%)

4,000

₹7.00

-7.65 (-52.22%)

₹198.20

16.2 (8.9%)

4,050

₹10.25

-11.5 (-52.87%)

₹146.55

-8.1 (-5.24%)

4,100

₹17.00

-13.75 (-44.72%)

₹110.00

-6.7 (-5.74%)

4,150

₹27.65

-16.55 (-37.44%)

₹77.00

-7.35 (-8.71%)

4,200

₹43.85

-18.6 (-29.78%)

₹4,223.25

0.22%

₹49.95

-8.65 (-14.76%)

4,250

₹67.55

-18 (-21.04%)

₹30.45

-7.25 (-19.23%)

4,300

₹97.60

-17.35 (-15.09%)

₹18.20

-4.8 (-20.87%)

4,350

₹129.10

-34.8 (-21.23%)

₹11.00

-3.1 (-21.99%)

4,400

₹176.80

-14.4 (-7.53%)

₹6.25

-3.15 (-33.51%)

4,450

₹238.45

-15.65 (-6.16%)

₹4.10

-2.1 (-33.87%)

4,500

₹265.20

-19.1 (-6.72%)

₹2.80

-1.3 (-31.71%)

4,550

₹348.40

-0.05 (-0.01%)

₹1.85

-1.15 (-38.33%)

4,600

₹387.65

-3.35 (-0.86%)

₹2.05

-0.4 (-16.33%)

4,650

₹205.00

12.85 (6.69%)

₹1.40

-0.6 (-30%)

4,700

₹500.05

-41.4 (-7.65%)

₹1.70

-0.3 (-15%)

4,750

₹273.15

-13.3 (-4.64%)

₹1.45

-0.2 (-12.12%)

4,800

₹560.20

-20.3 (-3.5%)

₹2.50

0.45 (21.95%)

4,850

₹0.00

0 (0%)

₹0.35

-0.7 (-66.67%)

4,900

₹0.00

0 (0%)

₹9.70

-138.95 (-93.47%)

4,950

₹0.00

0 (0%)

₹0.15

-1.15 (-88.46%)

5,000

₹790.00

118 (17.56%)

₹0.20

-1.75 (-89.74%)

5,100

₹0.00

0 (0%)

₹2.00

-1 (-33.33%)

5,200

₹0.00

0 (0%)

₹0.00

0 (0%)

5,300

₹490.00

-376.05 (-43.42%)