HDFC Bank Ltd

HDFC Bank Ltd Option Chain

₹1,691.50

0.85%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,360

₹1.20

-0.25 (-17.24%)

₹292.00

12 (4.29%)

1,400

₹1.50

-0.25 (-14.29%)

₹0.00

0 (0%)

1,440

₹2.00

-0.5 (-20%)

₹0.00

0 (0%)

1,460

₹2.20

-0.55 (-20%)

₹0.00

0 (0%)

1,480

₹2.70

-0.85 (-23.94%)

₹206.85

20.85 (11.21%)

1,500

₹3.45

-1.2 (-25.81%)

₹135.00

-33 (-19.64%)

1,520

₹4.20

-1.55 (-26.96%)

₹141.60

29.5 (26.32%)

1,540

₹5.30

-2.1 (-28.38%)

₹132.00

2.5 (1.93%)

1,560

₹6.65

-2.95 (-30.73%)

₹115.00

-1.8 (-1.54%)

1,580

₹8.40

-3.85 (-31.43%)

₹114.80

14.6 (14.57%)

1,600

₹10.50

-5.1 (-32.69%)

₹96.80

11.75 (13.82%)

1,620

₹13.50

-6.65 (-33%)

₹80.70

9.7 (13.66%)

1,640

₹17.00

-8.75 (-33.98%)

₹65.55

8.25 (14.4%)

1,660

₹22.05

-10.1 (-31.42%)

₹51.70

6.35 (14%)

1,680

₹28.00

-12.15 (-30.26%)

₹1,691.50

0.85%

₹39.80

4.95 (14.2%)

1,700

₹35.95

-13.65 (-27.52%)

₹29.95

3.45 (13.02%)

1,720

₹45.50

-15.45 (-25.35%)

₹22.10

2.45 (12.47%)

1,740

₹58.00

-15.15 (-20.71%)

₹16.20

1.6 (10.96%)

1,760

₹71.00

-18 (-20.22%)

₹11.80

1.15 (10.8%)

1,780

₹85.60

-19.3 (-18.4%)

₹8.75

0.75 (9.38%)

1,800

₹104.20

-16.45 (-13.63%)

₹6.55

0.65 (11.02%)

1,820

₹119.85

-20.55 (-14.64%)

₹4.90

0.45 (10.11%)

1,840

₹144.00

-14 (-8.86%)

₹3.70

0.25 (7.25%)

1,860

₹156.10

-20.4 (-11.56%)

₹3.05

0.2 (7.02%)

1,880

₹186.30

-13.7 (-6.85%)

₹2.45

-0.1 (-3.92%)

1,900

₹195.00

-18.4 (-8.62%)

₹2.00

0.05 (2.56%)

1,920

₹0.00

0 (0%)

₹1.65

-0.05 (-2.94%)

1,940

₹258.50

-44.5 (-14.69%)

₹1.50

0.1 (7.14%)

1,960

₹0.00

0 (0%)

₹1.60

0 (0%)

1,980

₹310.95

-15.05 (-4.62%)

₹1.05

-0.05 (-4.55%)

2,000

₹290.10

-17 (-5.54%)

₹0.65

-25.25 (-97.49%)

2,040

₹351.00

115 (48.73%)

₹1.00

-0.3 (-23.08%)

2,080

₹0.00

0 (0%)