HDFC Bank Ltd Option Chain

Name: HDFC Bank Ltd Option Chain - Live HDFC Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,878.00

▲0.7%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,400

▲0%

₹364.00

11.55 (▲3.28%)

₹1,400

₹0.30

-0.05 (▲-14.29%)

1,87,550

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹0.15

-0.1 (▲-40%)

35,750

▲0%

₹0.00

0 (▲0%)

₹1,480

₹0.25

-0.1 (▲-28.57%)

71,500

▲-3%

25,850

▲0%

₹372.00

9 (▲2.48%)

₹1,500

₹0.30

-0.1 (▲-25%)

1,86,450

▲-23%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.35

-0.1 (▲-22.22%)

79,750

▲-8%

▲0%

₹0.00

0 (▲0%)

₹1,540

₹0.25

-0.15 (▲-37.5%)

2,02,950

▲0%

₹0.00

0 (▲0%)

₹1,560

₹0.30

-0.1 (▲-25%)

2,13,950

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,580

₹0.30

-0.15 (▲-33.33%)

2,03,500

▲-14%

71,500

▲0%

₹270.00

0 (▲0%)

₹1,600

₹0.40

-0.15 (▲-27.27%)

16,45,600

▲0%

9,350

▲0%

₹187.00

32.8 (▲21.27%)

₹1,620

₹0.60

-0.05 (▲-7.69%)

6,02,250

▲0%

8,250

▲0%

₹238.00

13 (▲5.78%)

₹1,640

₹0.75

-0.2 (▲-21.05%)

6,39,650

▲-3%

52,800

▲-2%

₹215.50

10.5 (▲5.12%)

₹1,660

₹0.90

-0.25 (▲-21.74%)

5,99,500

▲-11%

68,750

▲-1%

₹186.00

42.65 (▲29.75%)

₹1,680

₹1.15

-0.4 (▲-25.81%)

5,99,500

▲-3%

4,15,800

▲-6%

₹178.05

11.05 (▲6.62%)

₹1,700

₹1.50

-0.5 (▲-25%)

25,39,900

▲0%

4,00,400

▲-1%

₹151.70

5.05 (▲3.44%)

₹1,720

₹1.75

-0.65 (▲-27.08%)

8,59,650

▲-3%

5,23,600

▲-1%

₹138.05

11.4 (▲9%)

₹1,740

₹2.30

-0.8 (▲-25.81%)

11,23,650

▲9%

14,76,750

▲-3%

₹118.80

12.15 (▲11.39%)

₹1,760

₹2.95

-1.05 (▲-26.25%)

23,17,150

▲4%

12,07,800

▲-4%

₹99.25

10.9 (▲12.34%)

₹1,780

₹3.80

-1.25 (▲-24.75%)

18,17,750

▲-4%

38,72,000

▲-1%

₹80.80

10.9 (▲15.59%)

₹1,800

₹4.80

-1.9 (▲-28.36%)

46,59,600

▲8%

21,14,200

▲-6%

₹61.80

8.45 (▲15.84%)

₹1,820

₹6.50

-3 (▲-31.58%)

15,68,600

▲6%

60,50,000

▲-1%

₹45.50

7.75 (▲20.53%)

₹1,840

₹9.80

-4.55 (▲-31.71%)

22,50,600

▲7%

57,29,900

▲-5%

₹32.40

6.2 (▲23.66%)

₹1,860

₹16.20

-6.35 (▲-28.16%)

29,40,850

▲29%

47,81,700

▲4%

₹22.40

4.65 (▲26.2%)

₹1,880

₹25.80

-8.05 (▲-23.78%)

14,86,650

▲55%

44,40,700

▲2%

₹15.25

3.35 (▲28.15%)

₹1,900

₹38.75

-9.3 (▲-19.35%)

15,35,600

▲20%

14,12,950

▲51%

₹10.80

2.5 (▲30.12%)

₹1,920

₹54.20

-10.3 (▲-15.97%)

2,33,750

▲19%

32,82,400

▲36%

₹7.85

1.7 (▲27.64%)

₹1,940

₹71.30

-10.3 (▲-12.62%)

1,16,600

▲40%

15,35,600

▲22%

₹5.40

1.2 (▲28.57%)

₹1,960

₹89.25

-10.3 (▲-10.35%)

53,350

▲-3%

7,63,950

▲7%

₹3.60

0.75 (▲26.32%)

₹1,980

₹109.10

-153.85 (▲-58.51%)

550

▲0%

19,03,550

▲-10%

₹2.50

0.4 (▲19.05%)

₹2,000

₹126.70

-10.35 (▲-7.55%)

2,09,000

▲0%

5,26,350

▲13%

₹1.25

-0.05 (▲-3.85%)

₹2,040

₹166.25

-6.75 (▲-3.9%)

17,600

▲0%

3,47,050

▲-5%

₹0.95

0.05 (▲5.56%)

₹2,080

₹315.00

25.55 (▲8.83%)

14,850

▲-4%

1,65,000

▲-2%

₹0.55

-0.2 (▲-26.67%)

₹2,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HDFC Bank Ltd

Underlying

₹1,878.00

▲0.7%

Options

HDFCBANK 24 Apr ₹1900 Call

Exp. April 24, 2025

₹15.25

3.35 (▲28.15%)

HDFCBANK 24 Apr ₹1880 Call

Exp. April 24, 2025

₹22.40

4.65 (▲26.2%)

HDFCBANK 24 Apr ₹1860 Call

Exp. April 24, 2025

₹32.40

6.2 (▲23.66%)

HDFCBANK 24 Apr ₹1940 Call

Exp. April 24, 2025

₹7.85

1.7 (▲27.64%)

Futures

HDFCBANK 24 Apr Fut

Exp. April 24, 2025

₹1,877.50

13.24 (▲0.71%)

HDFCBANK 29 May Fut

Exp. May 29, 2025

₹1,869.30

12.63 (▲0.68%)

HDFCBANK 26 Jun Fut

Exp. June 26, 2025

₹1,880.50

13.81 (▲0.74%)