Hero MotoCorp Ltd Option Chain

₹4,794.10

▲0.55%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,800

₹0.45

-1.4 (▲-75.68%)

150

▲0%

₹0.00

0 (▲0%)

₹3,900

₹0.85

-1.05 (▲-55.26%)

13,050

▲-4%

150

▲0%

₹753.70

36.05 (▲5.02%)

₹4,000

₹1.25

-0.6 (▲-32.43%)

1,96,650

▲-12%

▲0%

₹0.00

0 (▲0%)

₹4,100

₹1.25

-1 (▲-44.44%)

16,350

▲-42%

7,050

▲0%

₹540.75

-81.15 (▲-13.05%)

₹4,200

₹1.60

-0.95 (▲-37.25%)

84,150

▲-7%

3,300

▲-19%

₹455.70

24.7 (▲5.73%)

₹4,300

₹2.00

-1.55 (▲-43.66%)

74,400

▲-12%

6,450

▲-12%

₹379.85

26.35 (▲7.45%)

₹4,400

₹3.30

-2.3 (▲-41.07%)

1,08,900

▲-5%

38,850

▲-15%

₹294.80

27.95 (▲10.47%)

₹4,500

₹5.80

-5.05 (▲-46.54%)

2,03,700

▲-15%

93,150

▲-1%

₹201.00

24.2 (▲13.69%)

₹4,600

₹10.65

-10.65 (▲-50%)

1,84,950

▲10%

1,13,100

▲1%

₹114.90

14.9 (▲14.9%)

₹4,700

₹24.30

-20.45 (▲-45.7%)

1,66,050

▲-4%

2,37,150

▲-17%

₹52.85

4.45 (▲9.19%)

₹4,800

₹59.95

-32.55 (▲-35.19%)

1,23,000

▲-27%

3,46,650

▲-5%

₹21.75

-0.6 (▲-2.68%)

₹4,900

₹129.70

-35.6 (▲-21.54%)

69,150

▲7%

6,06,300

▲-5%

₹10.50

-1.5 (▲-12.5%)

₹5,000

₹220.05

-33.7 (▲-13.28%)

95,250

▲1%

3,03,450

▲-16%

₹4.80

-1.65 (▲-25.58%)

₹5,100

₹315.05

-31.7 (▲-9.14%)

61,050

▲-3%

4,51,800

▲6%

₹2.30

-1.8 (▲-43.9%)

₹5,200

₹405.05

-40.15 (▲-9.02%)

41,850

▲-6%

1,32,600

▲-16%

₹1.60

-1.25 (▲-43.86%)

₹5,300

₹495.00

18 (▲3.77%)

10,950

▲0%

1,56,900

▲1%

₹1.20

-0.95 (▲-44.19%)

₹5,400

₹604.00

-26 (▲-4.13%)

9,600

▲0%

2,57,700

▲-3%

₹1.15

-0.75 (▲-39.47%)

₹5,500

₹710.00

-5 (▲-0.7%)

35,100

▲-2%

58,050

▲-10%

₹1.00

-0.5 (▲-33.33%)

₹5,600

₹793.95

57.6 (▲7.82%)

6,600

▲0%

49,200

▲-2%

₹0.65

-0.35 (▲-35%)

₹5,700

₹704.55

-79.55 (▲-10.15%)

7,950

▲104%

53,550

▲-13%

₹0.45

-0.15 (▲-25%)

₹5,800

₹1,010.00

5.45 (▲0.54%)

8,250

▲0%

51,600

▲-9%

₹0.65

-0.25 (▲-27.78%)

₹5,900

₹1,155.00

310.75 (▲36.81%)

1,950

▲0%

96,900

▲-4%

₹0.65

0 (▲0%)

₹6,000

₹1,252.25

-127.75 (▲-9.26%)

6,600

▲-23%

4,500

▲0%

₹0.70

0.2 (▲40%)

₹6,100

₹1,285.30

-14.7 (▲-1.13%)

450

▲0%

5,250

▲0%

₹0.35

0 (▲0%)

₹6,200

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹6,300

₹1,505.00

235 (▲18.5%)

150

▲0%

15,300

▲-3%

₹0.20

-0.1 (▲-33.33%)

₹6,400

₹0.00

0 (▲0%)

▲0%

10,650

▲-9%

₹0.60

0.15 (▲33.33%)

₹6,500

₹0.00

0 (▲0%)

▲0%

300

▲0%

₹2.00

0 (▲0%)

₹6,700

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.