HFCL Ltd Option Chain

Name: HFCL Ltd Option Chain - Live HFCL Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹83.30

▲1.1%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹60

₹0.05

-0.25 (▲-83.33%)

2,28,250

▲-5%

▲0%

₹0.00

0 (▲0%)

₹62

₹0.30

0 (▲0%)

▲0%

12,450

▲0%

₹11.80

-20.45 (▲-63.41%)

₹65

₹0.05

-0.05 (▲-50%)

2,24,100

▲-16%

▲0%

₹0.00

0 (▲0%)

₹66

₹0.05

-0.75 (▲-93.75%)

4,150

▲0%

₹0.00

0 (▲0%)

₹68

₹0.05

-0.1 (▲-66.67%)

3,61,050

▲-1%

▲0%

₹0.00

0 (▲0%)

₹69

₹0.55

-0.1 (▲-15.38%)

16,600

▲0%

2,11,650

▲-9%

₹13.20

0.55 (▲4.35%)

₹70

₹0.10

0 (▲0%)

12,65,750

▲-10%

20,750

▲0%

₹10.05

3.3 (▲48.89%)

₹71

₹0.30

0 (▲0%)

1,20,350

▲0%

53,950

▲0%

₹10.70

5.15 (▲92.79%)

₹72

₹0.10

-0.1 (▲-50%)

83,000

▲0%

45,650

▲0%

₹10.85

1.55 (▲16.67%)

₹73

₹0.30

0 (▲0%)

78,850

▲0%

2,28,250

▲-4%

₹9.10

5.1 (▲127.5%)

₹74

₹0.10

-0.15 (▲-60%)

1,61,850

▲-5%

2,28,250

▲-27%

₹8.30

0.45 (▲5.73%)

₹75

₹0.15

-0.2 (▲-57.14%)

9,79,400

▲-8%

1,66,000

▲0%

₹6.00

-1.2 (▲-16.67%)

₹76

₹0.15

-0.25 (▲-62.5%)

2,24,100

▲-10%

2,24,100

▲-5%

₹5.90

-0.25 (▲-4.07%)

₹77

₹0.20

-0.3 (▲-60%)

3,23,700

▲-7%

41,500

▲0%

₹5.80

0.65 (▲12.62%)

₹78

₹0.25

-0.5 (▲-66.67%)

2,40,700

▲-9%

1,66,000

▲-7%

₹4.70

0.35 (▲8.05%)

₹79

₹0.40

-0.5 (▲-55.56%)

2,15,800

▲-22%

23,53,050

▲-12%

₹3.85

0.15 (▲4.05%)

₹80

₹0.55

-0.6 (▲-52.17%)

18,38,450

▲0%

3,11,250

▲-22%

₹3.30

0.25 (▲8.2%)

₹81

₹0.80

-0.7 (▲-46.67%)

2,53,150

▲-6%

12,15,950

▲-8%

₹2.30

-0.2 (▲-8%)

₹83

₹1.10

-0.85 (▲-43.59%)

11,37,100

▲10%

5,60,250

▲-19%

₹1.90

-0.1 (▲-5%)

₹83

₹1.70

-0.75 (▲-30.61%)

1,32,800

▲-46%

4,56,500

▲4%

₹1.50

-0.2 (▲-11.76%)

₹84

₹2.10

-1 (▲-32.26%)

1,16,200

▲56%

39,63,250

▲-2%

₹1.10

-0.3 (▲-21.43%)

₹85

₹2.85

-0.9 (▲-24%)

5,85,150

▲-22%

2,49,000

▲18%

₹0.80

-0.35 (▲-30.43%)

₹86

₹3.65

-0.95 (▲-20.65%)

99,600

▲26%

12,03,500

▲272%

₹0.50

-0.35 (▲-41.18%)

₹87

₹4.25

-1.15 (▲-21.3%)

33,200

▲167%

4,23,300

▲6%

₹0.55

-0.25 (▲-31.25%)

₹88

₹8.00

-1.4 (▲-14.89%)

▲0%

1,95,050

▲4%

₹0.60

0 (▲0%)

₹89

₹0.00

0 (▲0%)

▲0%

33,11,700

▲-15%

₹0.25

-0.25 (▲-50%)

₹90

₹6.45

-1.65 (▲-20.37%)

2,49,000

▲-5%

1,12,050

▲286%

₹0.20

-0.1 (▲-33.33%)

₹91

₹0.00

0 (▲0%)

▲0%

2,53,150

▲-27%

₹0.10

-0.15 (▲-60%)

₹92

₹12.10

-1.25 (▲-9.36%)

20,750

▲0%

99,600

▲0%

₹0.10

-0.2 (▲-66.67%)

₹94

₹13.55

-0.4 (▲-2.87%)

▲0%

14,85,700

▲-10%

₹0.05

-0.1 (▲-66.67%)

₹95

₹11.50

-1 (▲-8%)

1,45,250

▲-41%

74,700

▲0%

₹0.15

0 (▲0%)

₹96

₹0.00

0 (▲0%)

▲0%

2,86,350

▲1%

₹0.05

-0.05 (▲-50%)

₹98

₹0.00

0 (▲0%)

▲0%

11,62,000

▲-7%

₹0.05

0 (▲0%)

₹100

₹16.55

-1.8 (▲-9.81%)

11,57,850

▲-1%

3,56,900

▲0%

₹0.05

0 (▲0%)

₹105

₹22.60

-2.95 (▲-11.55%)

1,16,200

▲-7%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HFCL Ltd

Underlying

₹83.30

▲1.1%

Options

HFCL 24 Apr ₹87 Call

Exp. April 24, 2025

₹0.50

-0.35 (▲-41.18%)

HFCL 24 Apr ₹85 Call

Exp. April 24, 2025

₹1.10

-0.3 (▲-21.43%)

HFCL 24 Apr ₹90 Call

Exp. April 24, 2025

₹0.25

-0.25 (▲-50%)

HFCL 24 Apr ₹84 Call

Exp. April 24, 2025

₹1.50

-0.2 (▲-11.76%)

Futures

HFCL 24 Apr Fut

Exp. April 24, 2025

₹83.34

0.85 (▲1.03%)

HFCL 29 May Fut

Exp. May 29, 2025

₹83.88

0.83 (▲1%)

HFCL 26 Jun Fut

Exp. June 26, 2025

₹84.49

0.73 (▲0.87%)