HFCL Ltd Option Chain

Name: HFCL Ltd Option Chain - Live HFCL Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹79.10

▲-2.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹60

₹0.30

0.05 (▲20%)

83,000

▲43%

▲0%

₹0.00

0 (▲0%)

₹65

₹0.50

0 (▲0%)

1,57,700

▲-3%

▲0%

₹0.00

0 (▲0%)

₹68

₹0.70

0.05 (▲7.69%)

3,15,400

▲15%

4,150

▲0%

₹13.50

-14.55 (▲-51.87%)

₹70

₹1.05

0.15 (▲16.67%)

16,01,900

▲27%

▲0%

₹0.00

0 (▲0%)

₹73

₹1.40

0.2 (▲16.67%)

3,11,250

▲15%

▲0%

₹0.00

0 (▲0%)

₹74

₹1.90

-0.4 (▲-17.39%)

▲0%

58,100

▲1300%

₹6.40

-1.6 (▲-20%)

₹75

₹2.25

0.6 (▲36.36%)

6,76,450

▲43%

▲0%

₹0.00

0 (▲0%)

₹76

₹2.65

-0.35 (▲-11.67%)

▲0%

1,49,400

▲800%

₹5.00

-1.85 (▲-27.01%)

₹78

₹3.40

-0.35 (▲-9.33%)

▲0%

₹4.15

-2.75 (▲-39.86%)

₹79

₹3.90

-0.3 (▲-7.14%)

▲0%

19,00,700

▲-6%

₹3.70

-1.55 (▲-29.52%)

₹80

₹4.40

1.2 (▲37.5%)

13,48,750

▲17%

▲0%

₹3.45

-2.4 (▲-41.03%)

₹81

₹4.45

-0.7 (▲-13.59%)

▲0%

₹2.90

-2.5 (▲-46.3%)

₹83

₹5.55

-0.15 (▲-2.63%)

▲0%

₹2.55

-2.4 (▲-48.48%)

₹83

₹6.30

0.05 (▲0.8%)

▲0%

₹2.25

-2.3 (▲-50.55%)

₹84

₹7.05

0.2 (▲2.92%)

▲0%

38,88,550

▲23%

₹2.00

-0.95 (▲-32.2%)

₹85

₹7.65

1.8 (▲30.77%)

12,49,150

▲8%

▲0%

₹1.70

-2.1 (▲-55.26%)

₹86

₹0.00

0 (▲0%)

▲0%

₹1.50

-1.95 (▲-56.52%)

₹87

₹0.00

0 (▲0%)

▲0%

3,56,900

▲76%

₹1.45

-0.7 (▲-32.56%)

₹88

₹6.70

-0.65 (▲-8.84%)

78,850

▲375%

▲0%

₹1.25

-1.6 (▲-56.14%)

₹89

₹0.00

0 (▲0%)

▲0%

19,87,850

▲-5%

₹1.00

-0.55 (▲-35.48%)

₹90

₹11.70

1.85 (▲18.78%)

1,99,200

▲7%

1,90,900

▲53%

₹0.70

-0.4 (▲-36.36%)

₹92

₹12.10

-1.25 (▲-9.36%)

20,750

▲0%

11,03,900

▲27%

₹0.55

-0.2 (▲-26.67%)

₹95

₹13.60

-0.4 (▲-2.86%)

2,69,750

▲0%

3,81,800

▲0%

₹0.50

-0.15 (▲-23.08%)

₹98

₹0.00

0 (▲0%)

▲0%

13,15,550

▲3%

₹0.30

-0.1 (▲-25%)

₹100

₹17.80

-0.5 (▲-2.73%)

12,11,800

▲0%

4,19,150

▲0%

₹0.15

-0.05 (▲-25%)

₹105

₹23.75

0 (▲0%)

1,32,800

▲28%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

HFCL Ltd

Underlying

₹79.10

▲-2.65%

Options

HFCL 24 Apr ₹80 Call

Exp. April 24, 2025

₹3.70

-1.55 (▲-29.52%)

HFCL 24 Apr ₹85 Call

Exp. April 24, 2025

₹2.00

-0.95 (▲-32.2%)

HFCL 24 Apr ₹90 Call

Exp. April 24, 2025

₹1.00

-0.55 (▲-35.48%)

HFCL 24 Apr ₹95 Call

Exp. April 24, 2025

₹0.55

-0.2 (▲-26.67%)

Futures

HFCL 24 Apr Fut

Exp. April 24, 2025

₹79.20

-2.78 (▲-3.39%)

HFCL 29 May Fut

Exp. May 29, 2025

₹79.69

-2.91 (▲-3.52%)

HFCL 26 Jun Fut

Exp. June 26, 2025

₹81.51

-1.23 (▲-1.49%)