Hindalco Industries Ltd

Hindalco Industries Ltd Option Chain

₹608.95

-0.98%

Call Price
Strike Price
Put Price

₹159.50

-37.1 (-18.87%)

460

₹0.00

0 (0%)

₹73.00

-123.7 (-62.89%)

500

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

510

₹0.15

-0.25 (-62.5%)

₹70.55

-0.4 (-0.56%)

520

₹0.25

0 (0%)

₹63.35

6 (10.46%)

530

₹0.40

0.05 (14.29%)

₹67.70

12.55 (22.76%)

540

₹0.60

0.1 (20%)

₹70.10

2.55 (3.77%)

550

₹0.85

0.1 (13.33%)

₹47.40

-8.3 (-14.9%)

560

₹1.30

0.2 (18.18%)

₹40.15

-6.45 (-13.84%)

570

₹1.80

0.3 (20%)

₹32.00

-5.35 (-14.32%)

580

₹2.65

0.5 (23.26%)

₹22.90

-5.6 (-19.65%)

590

₹4.20

1.05 (33.33%)

₹15.20

-5.2 (-25.49%)

600

₹6.70

1.85 (38.14%)

₹608.95

-0.98%

₹9.85

-4.1 (-29.39%)

610

₹11.05

2.8 (33.94%)

₹5.70

-3.15 (-35.59%)

620

₹16.60

3.45 (26.24%)

₹3.25

-2.15 (-39.81%)

630

₹23.90

4.3 (21.94%)

₹1.85

-1.35 (-42.19%)

640

₹32.90

5.35 (19.42%)

₹1.20

-0.85 (-41.46%)

650

₹45.30

9.2 (25.48%)

₹0.75

-0.6 (-44.44%)

660

₹52.25

6.85 (15.09%)

₹0.45

-0.4 (-47.06%)

670

₹59.00

3.25 (5.83%)

₹0.35

-0.25 (-41.67%)

680

₹69.50

10.5 (17.8%)

₹0.30

-0.15 (-33.33%)

690

₹79.00

4.5 (6.04%)

₹0.25

-0.15 (-37.5%)

700

₹89.00

13.15 (17.34%)

₹0.25

-0.1 (-28.57%)

710

₹88.90

1.4 (1.6%)

₹0.20

-0.05 (-20%)

720

₹103.00

-4 (-3.74%)

₹0.20

0 (0%)

730

₹95.00

-1 (-1.04%)

₹0.20

-0.1 (-33.33%)

740

₹141.00

-2.65 (-1.84%)

₹0.45

0.2 (80%)

760

₹141.45

17.45 (14.07%)

₹0.15

-0.05 (-25%)

780

₹0.00

0 (0%)