Home>
Futures and Options>
Hindalco Industries Ltd Options Chain

Hindalco Industries Ltd Option Chain

Name: Hindalco Industries Ltd Option Chain - Live Hindalco Industries Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹609.50

▲-0.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹460

₹0.05

-0.1 (▲-66.67%)

1,21,800

▲-7%

▲0%

₹0.00

0 (▲0%)

₹470

₹0.10

-0.05 (▲-33.33%)

1,91,800

▲-32%

▲0%

₹0.00

0 (▲0%)

₹480

₹0.05

-0.15 (▲-75%)

88,200

▲-18%

▲0%

₹73.60

-74.85 (▲-50.42%)

₹490

₹0.05

-0.1 (▲-66.67%)

91,000

▲-3%

39,200

▲0%

₹103.50

35.65 (▲52.54%)

₹500

₹0.10

-0.2 (▲-66.67%)

4,18,600

▲-18%

12,600

▲-25%

₹60.30

2.3 (▲3.97%)

₹510

₹0.10

-0.15 (▲-60%)

3,08,000

▲-4%

35,000

▲0%

₹91.85

2.3 (▲2.57%)

₹520

₹0.15

-0.15 (▲-50%)

2,11,400

▲-1%

15,400

▲0%

₹65.00

20.35 (▲45.58%)

₹530

₹0.15

-0.2 (▲-57.14%)

8,19,000

▲-5%

1,02,200

▲-1%

₹69.60

-7.4 (▲-9.61%)

₹540

₹0.35

-0.25 (▲-41.67%)

7,84,000

▲-7%

1,21,800

▲-1%

₹59.50

-1.55 (▲-2.54%)

₹550

₹0.40

-0.45 (▲-52.94%)

6,17,400

▲-18%

1,83,400

▲-3%

₹51.40

0.1 (▲0.19%)

₹560

₹0.40

-0.7 (▲-63.64%)

10,48,600

▲-9%

3,43,000

▲-2%

₹40.70

-1.15 (▲-2.75%)

₹570

₹0.85

-0.9 (▲-51.43%)

8,82,000

▲8%

2,89,800

▲-15%

₹30.85

-2.15 (▲-6.52%)

₹580

₹1.60

-1.2 (▲-42.86%)

8,35,800

▲-6%

3,41,600

▲-6%

₹22.50

-2.5 (▲-10%)

₹590

₹3.00

-1.6 (▲-34.78%)

8,16,200

▲-3%

7,60,200

▲-8%

₹14.75

-3 (▲-16.9%)

₹600

₹5.50

-1.75 (▲-24.14%)

16,11,400

▲-6%

12,51,600

▲-5%

₹9.15

-2.8 (▲-23.43%)

₹610

₹9.75

-1.6 (▲-14.1%)

6,45,400

▲14%

19,25,000

▲11%

₹5.30

-2.15 (▲-28.86%)

₹620

₹15.90

-1.05 (▲-6.19%)

4,04,600

▲-3%

10,20,600

▲1%

₹2.90

-1.75 (▲-37.63%)

₹630

₹23.50

-0.45 (▲-1.88%)

3,16,400

▲1%

16,03,000

▲7%

₹1.55

-1.35 (▲-46.55%)

₹640

₹32.00

-0.35 (▲-1.08%)

4,74,600

▲-19%

20,10,400

▲-14%

₹0.85

-0.95 (▲-52.78%)

₹650

₹41.20

0.35 (▲0.86%)

5,85,200

▲-3%

10,24,800

▲-12%

₹0.50

-0.65 (▲-56.52%)

₹660

₹50.60

0.2 (▲0.4%)

3,34,600

▲-2%

9,26,800

▲-12%

₹0.40

-0.35 (▲-46.67%)

₹670

₹60.70

-4.1 (▲-6.33%)

3,48,600

▲-1%

18,91,400

▲-12%

₹0.25

-0.2 (▲-44.44%)

₹680

₹68.95

1.75 (▲2.6%)

4,62,000

▲-4%

16,42,200

▲-4%

₹0.20

-0.15 (▲-42.86%)

₹690

₹79.50

-9.6 (▲-10.77%)

4,62,000

▲-1%

34,18,800

▲-11%

₹0.20

-0.1 (▲-33.33%)

₹700

₹90.40

-5.3 (▲-5.54%)

5,43,200

▲-21%

8,56,800

▲-16%

₹0.15

-0.15 (▲-50%)

₹710

₹99.65

0.65 (▲0.66%)

1,27,400

▲-1%

11,91,400

▲-8%

₹0.10

-0.15 (▲-60%)

₹720

₹106.50

-50.5 (▲-32.17%)

54,600

▲0%

3,06,600

▲-24%

₹0.15

-0.05 (▲-25%)

₹730

₹78.05

11.75 (▲17.72%)

15,400

▲0%

3,20,600

▲-12%

₹0.10

-0.1 (▲-50%)

₹740

₹124.00

-16.3 (▲-11.62%)

53,200

▲-3%

4,14,400

▲-23%

₹0.05

-0.15 (▲-75%)

₹750

₹188.00

99.2 (▲111.71%)

49,000

▲-3%

1,91,800

▲-11%

₹0.10

-0.1 (▲-50%)

₹760

₹81.10

7.75 (▲10.57%)

21,000

▲15%

1,17,600

▲0%

₹0.10

-0.05 (▲-33.33%)

₹770

₹89.50

7.5 (▲9.15%)

1,400

▲0%

1,47,000

▲0%

₹0.10

-0.05 (▲-33.33%)

₹780

₹0.00

0 (▲0%)

▲0%

3,26,200

▲-6%

₹0.05

-0.05 (▲-50%)

₹800

₹96.30

-105.3 (▲-52.23%)

11,200

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.