Hindalco Industries Ltd

Hindalco Industries Ltd Option Chain

₹622.65

-1.06%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

520

₹0.15

0.05 (50%)

₹0.00

0 (0%)

540

₹0.10

0 (0%)

₹0.00

0 (0%)

560

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

570

₹0.30

-0.15 (-33.33%)

₹0.00

0 (0%)

580

₹0.45

-0.2 (-30.77%)

₹35.95

-3.95 (-9.9%)

590

₹0.60

-0.3 (-33.33%)

₹26.40

-5.15 (-16.32%)

600

₹1.05

-0.55 (-34.38%)

₹18.40

-4.1 (-18.22%)

610

₹2.15

-0.7 (-24.56%)

₹10.55

-4.3 (-28.96%)

620

₹5.20

-0.1 (-1.89%)

₹622.65

-1.06%

₹5.95

-3 (-33.52%)

630

₹10.55

1.35 (14.67%)

₹3.25

-1.95 (-37.5%)

640

₹17.80

2.3 (14.84%)

₹1.85

-1.1 (-37.29%)

650

₹26.20

3 (12.93%)

₹1.00

-0.75 (-42.86%)

660

₹35.05

3.1 (9.7%)

₹0.50

-0.55 (-52.38%)

670

₹44.30

3.05 (7.39%)

₹0.30

-0.5 (-62.5%)

680

₹56.10

6.1 (12.2%)

₹0.30

-0.35 (-53.85%)

690

₹65.65

3.35 (5.38%)

₹0.25

-0.3 (-54.55%)

700

₹71.50

-0.7 (-0.97%)

₹0.20

-0.25 (-55.56%)

710

₹43.20

4.65 (12.06%)

₹0.20

-0.15 (-42.86%)

720

₹86.90

-13.35 (-13.32%)

₹0.10

-0.25 (-71.43%)

730

₹99.80

2.3 (2.36%)

₹0.15

-0.15 (-50%)

740

₹104.00

-4 (-3.7%)

₹0.10

-0.2 (-66.67%)

750

₹110.00

-19.55 (-15.09%)

₹0.10

-0.1 (-50%)

760

₹105.00

13.05 (14.19%)

₹0.20

-0.25 (-55.56%)

770

₹130.20

20.2 (18.36%)

₹0.10

-0.4 (-80%)

780

₹0.00

0 (0%)

₹0.05

-0.05 (-50%)

800

₹134.00

14 (11.67%)