Home>
Futures and Options>
Hindalco Industries Ltd Options Chain

Hindalco Industries Ltd Option Chain

₹648.05

▲1.26%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹540

₹0.20

0.1 (▲100%)

58,800

▲-16%

11,200

▲0%

₹104.50

30.4 (▲41.03%)

₹560

₹0.30

-0.2 (▲-40%)

2,12,800

▲2%

▲0%

₹0.00

0 (▲0%)

₹570

₹0.35

-0.2 (▲-36.36%)

3,15,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹580

₹0.55

-0.2 (▲-26.67%)

9,00,200

▲-4%

15,400

▲0%

₹64.95

24.7 (▲61.37%)

₹590

₹0.75

-0.45 (▲-37.5%)

4,42,400

▲1%

1,09,200

▲4%

₹47.80

4.95 (▲11.55%)

₹600

₹1.15

-0.75 (▲-39.47%)

15,59,600

▲-5%

35,000

▲-7%

₹40.00

-3.3 (▲-7.62%)

₹610

₹1.90

-1.75 (▲-47.95%)

8,80,600

▲-21%

2,24,000

▲-1%

₹29.70

4.4 (▲17.39%)

₹620

₹3.15

-1.95 (▲-38.24%)

12,72,600

▲-13%

7,71,400

▲4%

₹21.65

3.5 (▲19.28%)

₹630

₹5.05

-2.2 (▲-30.34%)

16,50,600

▲9%

10,27,600

▲-5%

₹14.30

2.05 (▲16.73%)

₹640

₹7.60

-3.55 (▲-31.84%)

11,66,200

▲6%

27,10,400

▲-15%

₹8.80

0.85 (▲10.69%)

₹650

₹12.20

-4.65 (▲-27.6%)

24,71,000

▲11%

37,49,200

▲-6%

₹5.20

0.05 (▲0.97%)

₹660

₹18.25

-6 (▲-24.74%)

12,47,400

▲-9%

33,55,800

▲-7%

₹3.20

-0.1 (▲-3.03%)

₹670

₹26.35

-6 (▲-18.55%)

11,59,200

▲-3%

40,25,000

▲-9%

₹1.90

-0.25 (▲-11.63%)

₹680

₹34.90

-5.5 (▲-13.61%)

5,02,600

▲-1%

23,33,800

▲-4%

₹1.20

-0.25 (▲-17.24%)

₹690

₹43.95

0.65 (▲1.5%)

2,52,000

▲-1%

70,78,400

▲-7%

₹0.80

-0.25 (▲-23.81%)

₹700

₹53.90

-4.75 (▲-8.1%)

8,24,600

▲-2%

15,77,800

▲-8%

₹0.60

-0.15 (▲-20%)

₹710

₹56.70

-1.75 (▲-2.99%)

2,35,200

▲1%

18,28,400

▲-6%

₹0.40

-0.15 (▲-27.27%)

₹720

₹72.15

6 (▲9.07%)

3,40,200

▲-1%

10,06,600

▲-6%

₹0.35

-0.15 (▲-30%)

₹730

₹72.00

-24 (▲-25%)

1,63,800

▲-1%

9,08,600

▲-6%

₹0.25

-0.1 (▲-28.57%)

₹740

₹79.15

-5.05 (▲-6%)

1,68,000

▲0%

22,31,600

▲-3%

₹0.25

-0.1 (▲-28.57%)

₹750

₹101.55

-8.15 (▲-7.43%)

1,56,800

▲-3%

7,19,600

▲2%

₹0.25

-0.05 (▲-16.67%)

₹760

₹107.75

-19.75 (▲-15.49%)

95,200

▲-40%

3,75,200

▲-9%

₹0.15

-0.15 (▲-50%)

₹770

₹65.85

-7.95 (▲-10.77%)

32,200

▲5%

3,33,200

▲-5%

₹0.15

-0.05 (▲-25%)

₹780

₹118.85

45.5 (▲62.03%)

8,400

▲50%

1,76,400

▲-1%

₹0.15

-0.1 (▲-40%)

₹790

₹0.00

0 (▲0%)

▲0%

9,38,000

▲-14%

₹0.10

-0.05 (▲-33.33%)

₹800

₹138.00

-20.7 (▲-13.04%)

56,000

▲0%

1,27,400

▲-3%

₹0.15

-0.1 (▲-40%)

₹810

₹0.00

0 (▲0%)

▲0%

1,52,600

▲-1%

₹0.10

-0.2 (▲-66.67%)

₹820

₹0.00

0 (▲0%)

▲0%

2,04,400

▲-1%

₹0.15

0 (▲0%)

₹830

₹0.00

0 (▲0%)

▲0%

2,05,800

▲0%

₹0.05

0 (▲0%)

₹840

₹0.00

0 (▲0%)

▲0%

1,02,200

▲-1%

₹0.20

-0.05 (▲-20%)

₹860

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.