Hindalco Industries Ltd

Hindalco Industries Ltd Option Chain

₹682.45

-1.57%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

540

₹1.00

-0.1 (-9.09%)

₹0.00

0 (0%)

560

₹0.65

0.2 (44.44%)

₹0.00

0 (0%)

570

₹0.90

0.15 (20%)

₹0.00

0 (0%)

580

₹1.30

0.3 (30%)

₹0.00

0 (0%)

590

₹1.70

0.5 (41.67%)

₹89.00

-10 (-10.1%)

600

₹2.20

0.75 (51.72%)

₹89.00

36.95 (70.99%)

610

₹3.00

1.2 (66.67%)

₹68.30

-11.7 (-14.63%)

620

₹4.00

1.7 (73.91%)

₹72.50

0 (0%)

630

₹5.35

2.15 (67.19%)

₹61.45

-4.55 (-6.89%)

640

₹7.00

2.8 (66.67%)

₹43.90

-9.1 (-17.17%)

650

₹9.25

3.45 (59.48%)

₹36.80

-9.1 (-19.83%)

660

₹11.90

4.2 (54.55%)

₹29.85

-8.4 (-21.96%)

670

₹15.25

4.9 (47.34%)

₹24.85

-6.4 (-20.48%)

680

₹19.30

5.7 (41.91%)

₹682.45

-1.57%

₹19.50

-6 (-23.53%)

690

₹24.50

6.75 (38.03%)

₹15.55

-4.75 (-23.4%)

700

₹30.25

7.6 (33.55%)

₹12.30

-3.7 (-23.12%)

710

₹36.75

9.15 (33.15%)

₹9.40

-3.05 (-24.5%)

720

₹41.25

7.75 (23.13%)

₹7.20

-2.35 (-24.61%)

730

₹49.15

7.6 (18.29%)

₹5.50

-1.75 (-24.14%)

740

₹57.30

8.1 (16.46%)

₹4.20

-1.25 (-22.94%)

750

₹65.45

7.7 (13.33%)

₹3.00

-1.1 (-26.83%)

760

₹73.35

-8.55 (-10.44%)

₹2.30

-0.6 (-20.69%)

770

₹89.50

7.5 (9.15%)

₹1.65

-0.6 (-26.67%)

780

₹0.00

0 (0%)

₹0.90

-0.4 (-30.77%)

800

₹96.30

-105.3 (-52.23%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindalco Industries Ltd

Hindalco Industries Ltd

Underlying

₹682.45

-1.57%

Options

HINDALCO 24 Apr ₹700 Call

HINDALCO 24 Apr ₹700 Call

Exp. April 24, 2025

₹15.55

-4.75 (-23.4%)

HINDALCO 24 Apr ₹690 Call

HINDALCO 24 Apr ₹690 Call

Exp. April 24, 2025

₹19.50

-6 (-23.53%)

HINDALCO 24 Apr ₹720 Call

HINDALCO 24 Apr ₹720 Call

Exp. April 24, 2025

₹9.40

-3.05 (-24.5%)

HINDALCO 24 Apr ₹710 Call

HINDALCO 24 Apr ₹710 Call

Exp. April 24, 2025

₹12.30

-3.7 (-23.12%)

Futures

HINDALCO 24 Apr Fut

HINDALCO 24 Apr Fut

Exp. April 24, 2025

₹685.50

-12.07 (-1.73%)

HINDALCO 29 May Fut

HINDALCO 29 May Fut

Exp. May 29, 2025

₹688.80

-13.13 (-1.87%)