Home>
Futures and Options>
Hindustan Petroleum Corporation Ltd Options Chain

Hindustan Petroleum Corporation Ltd Option Chain

Name: Hindustan Petroleum Corporation Ltd Option Chain - Live Hindustan Petroleum Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹323.00

▲-2.62%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹260

₹0.05

-0.05 (▲-50%)

26,325

▲-13%

▲0%

₹0.00

0 (▲0%)

₹270

₹0.10

0 (▲0%)

1,51,875

▲-15%

6,075

▲0%

₹40.05

11 (▲37.87%)

₹280

₹0.15

0 (▲0%)

4,21,200

▲-2%

42,525

▲11%

₹38.80

5.35 (▲15.99%)

₹285

₹0.15

-0.05 (▲-25%)

1,74,150

▲10%

40,500

▲33%

₹34.75

4.2 (▲13.75%)

₹290

₹0.25

0.05 (▲25%)

4,92,075

▲9%

62,775

▲0%

₹35.80

12.65 (▲54.64%)

₹295

₹0.45

0.1 (▲28.57%)

1,90,350

▲-36%

2,65,275

▲1%

₹23.25

-8.85 (▲-27.57%)

₹300

₹0.70

0.2 (▲40%)

9,94,275

▲-10%

56,700

▲-7%

₹18.65

-8.4 (▲-31.05%)

₹305

₹1.15

0.45 (▲64.29%)

3,96,900

▲-2%

4,71,825

▲-2%

₹13.40

-9.1 (▲-40.44%)

₹310

₹1.70

0.75 (▲78.95%)

8,80,875

▲-16%

6,88,500

▲1%

₹9.30

-8.85 (▲-48.76%)

₹315

₹2.85

1.4 (▲96.55%)

7,10,775

▲0%

9,55,800

▲-1%

₹6.10

-7.65 (▲-55.64%)

₹320

₹4.60

2.4 (▲109.09%)

10,89,450

▲-10%

5,18,400

▲7%

₹3.75

-6.2 (▲-62.31%)

₹325

₹6.90

3.5 (▲102.94%)

3,70,575

▲-23%

11,05,650

▲24%

₹2.20

-4.5 (▲-67.16%)

₹330

₹10.70

5.5 (▲105.77%)

5,97,375

▲-10%

7,59,375

▲12%

₹1.40

-3 (▲-68.18%)

₹335

₹14.75

6.85 (▲86.71%)

2,32,875

▲-18%

13,68,900

▲1%

₹0.80

-2.05 (▲-71.93%)

₹340

₹18.80

7.5 (▲66.37%)

6,41,925

▲3%

9,05,175

▲-9%

₹0.55

-1.3 (▲-70.27%)

₹345

₹23.65

8.45 (▲55.59%)

3,48,300

▲28%

18,02,250

▲3%

₹0.40

-0.85 (▲-68%)

₹350

₹28.30

8.1 (▲40.1%)

8,97,075

▲-4%

10,10,475

▲0%

₹0.25

-0.6 (▲-70.59%)

₹355

₹31.25

6.7 (▲27.29%)

2,43,000

▲-4%

15,79,500

▲-9%

₹0.20

-0.45 (▲-69.23%)

₹360

₹32.45

3.65 (▲12.67%)

3,48,300

▲-1%

6,82,425

▲-13%

₹0.25

-0.25 (▲-50%)

₹365

₹39.50

5.8 (▲17.21%)

1,53,900

▲0%

11,94,750

▲-9%

₹0.15

-0.25 (▲-62.5%)

₹370

₹39.30

-10.7 (▲-21.4%)

3,96,900

▲-3%

3,30,075

▲-16%

₹0.10

-0.15 (▲-60%)

₹375

₹43.45

-7.55 (▲-14.8%)

54,675

▲-10%

14,31,675

▲-6%

₹0.15

-0.05 (▲-25%)

₹380

₹57.50

7.5 (▲15%)

2,12,625

▲-1%

3,13,875

▲-1%

₹0.20

0.05 (▲33.33%)

₹385

₹40.40

2.65 (▲7.02%)

48,600

▲4%

4,69,800

▲-5%

₹0.10

-0.05 (▲-33.33%)

₹390

₹67.75

9 (▲15.32%)

1,55,925

▲0%

2,65,275

▲0%

₹0.10

0 (▲0%)

₹395

₹64.60

-20 (▲-23.64%)

28,350

▲0%

11,07,675

▲-12%

₹0.05

-0.05 (▲-50%)

₹400

₹77.65

7.65 (▲10.93%)

5,79,150

▲-3%

1,15,425

▲-14%

₹0.10

0 (▲0%)

₹405

₹57.00

33.95 (▲147.29%)

▲0%

2,57,175

▲0%

₹0.10

-0.15 (▲-60%)

₹410

₹86.00

-8.5 (▲-8.99%)

1,31,625

▲-6%

10,125

▲0%

₹0.60

-0.85 (▲-58.62%)

₹415

₹92.00

-6 (▲-6.12%)

2,025

▲0%

2,45,025

▲8%

₹0.05

0 (▲0%)

₹420

₹98.00

7.2 (▲7.93%)

56,700

▲-7%

1,59,975

▲0%

₹0.05

0 (▲0%)

₹425

₹73.00

40.25 (▲122.9%)

▲0%

1,23,525

▲-15%

₹0.05

-0.1 (▲-66.67%)

₹430

₹100.50

-6.5 (▲-6.07%)

10,125

▲0%

2,10,600

▲0%

₹0.05

-0.05 (▲-50%)

₹440

₹120.00

37.7 (▲45.81%)

1,82,250

▲0%

2,32,875

▲-3%

₹0.10

0.05 (▲100%)

₹450

₹127.15

19.3 (▲17.9%)

24,300

▲0%

1,11,375

▲0%

₹0.05

0 (▲0%)

₹460

₹131.00

27.5 (▲26.57%)

26,325

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.