Home>
Futures and Options>
Hindustan Petroleum Corporation Ltd Options Chain

Hindustan Petroleum Corporation Ltd Option Chain

Name: Hindustan Petroleum Corporation Ltd Option Chain - Live Hindustan Petroleum Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹387.70

▲-0.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹230

₹0.10

0.05 (▲100%)

26,325

▲0%

₹92.00

-24.55 (▲-21.06%)

₹240

₹0.30

0 (▲0%)

24,300

▲0%

2,025

▲0%

₹93.00

-14.3 (▲-13.33%)

₹250

₹0.10

-0.25 (▲-71.43%)

48,600

▲14%

▲0%

₹0.00

0 (▲0%)

₹255

₹0.10

0.05 (▲100%)

28,350

▲75%

▲0%

₹0.00

0 (▲0%)

₹260

₹0.10

0 (▲0%)

26,325

▲0%

10,125

▲-29%

₹91.90

23.6 (▲34.55%)

₹265

₹0.15

0 (▲0%)

4,050

▲0%

₹0.00

0 (▲0%)

₹270

₹0.25

-0.2 (▲-44.44%)

20,250

▲-17%

▲0%

₹0.00

0 (▲0%)

₹275

₹0.20

-2.35 (▲-92.16%)

4,050

▲0%

₹0.00

0 (▲0%)

₹280

₹0.05

0 (▲0%)

1,25,550

▲-11%

▲0%

₹0.00

0 (▲0%)

₹290

₹0.15

0.05 (▲50%)

56,700

▲-3%

2,025

▲0%

₹92.70

53.55 (▲136.78%)

₹295

₹0.15

0.05 (▲50%)

70,875

▲-15%

1,57,950

▲-5%

₹90.50

12.5 (▲16.03%)

₹300

₹0.10

0 (▲0%)

5,44,725

▲-17%

▲0%

₹0.00

0 (▲0%)

₹305

₹0.15

-0.1 (▲-40%)

52,650

▲-4%

18,225

▲29%

₹54.50

-2.2 (▲-3.88%)

₹310

₹0.15

0 (▲0%)

3,88,800

▲-1%

6,075

▲50%

₹44.00

-2 (▲-4.35%)

₹315

₹0.15

-0.05 (▲-25%)

2,36,925

▲-2%

66,825

▲-6%

₹69.00

8 (▲13.11%)

₹320

₹0.15

-0.1 (▲-40%)

3,80,700

▲-3%

70,875

▲17%

₹47.75

16.15 (▲51.11%)

₹325

₹0.20

-0.05 (▲-20%)

4,79,925

▲-5%

1,62,000

▲-2%

₹59.00

9.75 (▲19.8%)

₹330

₹0.25

-0.05 (▲-16.67%)

6,23,700

▲-9%

97,200

▲0%

₹49.30

5.2 (▲11.79%)

₹335

₹0.25

-0.05 (▲-16.67%)

3,42,225

▲-10%

3,96,900

▲-1%

₹47.00

-1.55 (▲-3.19%)

₹340

₹0.35

-0.1 (▲-22.22%)

3,88,800

▲-23%

1,49,850

▲-3%

₹42.40

7.15 (▲20.28%)

₹345

₹0.40

-0.15 (▲-27.27%)

1,88,325

▲-23%

4,47,525

▲-1%

₹37.00

-3.7 (▲-9.09%)

₹350

₹0.55

-0.1 (▲-15.38%)

8,26,200

▲-4%

2,10,600

▲-15%

₹33.15

-2.9 (▲-8.04%)

₹355

₹0.70

-0.2 (▲-22.22%)

2,63,250

▲-16%

6,66,225

▲-2%

₹28.15

-3 (▲-9.63%)

₹360

₹0.90

-0.3 (▲-25%)

11,86,650

▲1%

3,26,025

▲0%

₹23.10

-3.75 (▲-13.97%)

₹365

₹1.25

-0.4 (▲-24.24%)

4,45,500

▲-2%

9,37,575

▲2%

₹18.35

-3.85 (▲-17.34%)

₹370

₹1.80

-0.5 (▲-21.74%)

13,52,700

▲33%

2,65,275

▲-36%

₹14.15

-3.9 (▲-21.61%)

₹375

₹2.75

-0.5 (▲-15.38%)

4,94,100

▲17%

11,09,700

▲-10%

₹10.55

-3.8 (▲-26.48%)

₹380

₹4.15

-0.45 (▲-9.78%)

9,07,200

▲-2%

6,01,425

▲24%

₹7.80

-3.5 (▲-30.97%)

₹385

₹6.20

-0.2 (▲-3.13%)

4,05,000

▲12%

51,37,425

▲40%

₹5.65

-3.1 (▲-35.43%)

₹390

₹9.00

0.3 (▲3.45%)

10,20,600

▲32%

5,24,475

▲9%

₹3.65

-2.8 (▲-43.41%)

₹395

₹12.10

0.65 (▲5.68%)

1,37,700

▲-7%

20,91,825

▲-9%

₹2.45

-2.25 (▲-47.87%)

₹400

₹15.85

1.05 (▲7.09%)

5,30,550

▲4%

3,17,925

▲23%

₹1.55

-1.85 (▲-54.41%)

₹405

₹19.60

1.6 (▲8.89%)

54,675

▲0%

14,45,850

▲-17%

₹0.95

-1.35 (▲-58.7%)

₹410

₹23.50

1.2 (▲5.38%)

66,825

▲50%

1,86,300

▲-2%

₹0.70

-0.95 (▲-57.58%)

₹415

₹29.40

0.05 (▲0.17%)

18,225

▲0%

11,38,050

▲-20%

₹0.50

-0.6 (▲-54.55%)

₹420

₹32.75

1.95 (▲6.33%)

1,41,750

▲-1%

▲0%

₹0.40

-0.9 (▲-69.23%)

₹425

₹0.00

0 (▲0%)

▲0%

1,98,450

▲5%

₹0.25

-0.3 (▲-54.55%)

₹430

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.