Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd Option Chain

₹351.90

-2.64%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

230

₹0.05

-0.1 (-66.67%)

₹90.10

1.8 (2.04%)

240

₹0.05

0 (0%)

₹88.50

10.5 (13.46%)

250

₹0.05

0 (0%)

₹0.00

0 (0%)

255

₹0.25

-0.5 (-66.67%)

₹70.65

35.15 (99.01%)

260

₹0.05

0 (0%)

₹95.00

2.2 (2.37%)

265

₹0.05

0 (0%)

₹89.55

14.25 (18.92%)

270

₹0.05

0 (0%)

₹52.40

10.1 (23.88%)

275

₹0.10

0 (0%)

₹54.50

12 (28.24%)

280

₹0.05

0 (0%)

₹70.00

-3.9 (-5.28%)

285

₹0.05

-0.05 (-50%)

₹64.50

-10.5 (-14%)

290

₹0.05

0 (0%)

₹65.25

27.3 (71.94%)

295

₹0.05

0 (0%)

₹53.30

-11.7 (-18%)

300

₹0.05

-0.05 (-50%)

₹51.50

-2.5 (-4.63%)

305

₹0.05

-0.05 (-50%)

₹45.10

-5.45 (-10.78%)

310

₹0.05

-0.05 (-50%)

₹40.50

-6 (-12.9%)

315

₹0.15

0 (0%)

₹32.00

-10.2 (-24.17%)

320

₹0.05

-0.1 (-66.67%)

₹30.45

-5.7 (-15.77%)

325

₹0.10

-0.1 (-50%)

₹21.00

-10.6 (-33.54%)

330

₹0.20

0 (0%)

₹16.45

-10.9 (-39.85%)

335

₹0.35

0.05 (16.67%)

₹11.40

-10.35 (-47.59%)

340

₹0.55

0.2 (57.14%)

₹8.85

-10 (-53.05%)

345

₹0.90

0.3 (50%)

₹3.15

-9.15 (-74.39%)

350

₹1.70

0.65 (61.9%)

₹351.90

-2.64%

₹1.20

-7.15 (-85.63%)

355

₹5.15

3.2 (164.1%)

₹0.40

-4.8 (-92.31%)

360

₹9.45

5.8 (158.9%)

₹0.25

-2.7 (-91.53%)

365

₹14.30

8.05 (128.8%)

₹0.15

-1.45 (-90.63%)

370

₹16.95

6.9 (68.66%)

₹0.10

-0.85 (-89.47%)

375

₹23.50

8.65 (58.25%)

₹0.10

-0.6 (-85.71%)

380

₹26.70

7.4 (38.34%)

₹0.05

-0.35 (-87.5%)

385

₹28.50

3.9 (15.85%)

₹0.10

-0.15 (-60%)

390

₹25.70

-3.9 (-13.18%)

₹0.05

-0.1 (-66.67%)

400

₹48.50

9.75 (25.16%)

₹0.05

-0.05 (-50%)

410

₹57.90

1.4 (2.48%)

₹0.05

0 (0%)

420

₹66.75

9.25 (16.09%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd

Underlying

₹351.90

-2.64%

Options

HINDPETRO 27 Mar ₹360 Call

HINDPETRO 27 Mar ₹360 Call

Exp. March 27, 2025

₹0.40

-4.8 (-92.31%)

HINDPETRO 27 Mar ₹370 Call

HINDPETRO 27 Mar ₹370 Call

Exp. March 27, 2025

₹0.15

-1.45 (-90.63%)

HINDPETRO 27 Mar ₹355 Call

HINDPETRO 27 Mar ₹355 Call

Exp. March 27, 2025

₹1.20

-7.15 (-85.63%)

HINDPETRO 27 Mar ₹365 Call

HINDPETRO 27 Mar ₹365 Call

Exp. March 27, 2025

₹0.25

-2.7 (-91.53%)

Futures

HINDPETRO 24 Apr Fut

HINDPETRO 24 Apr Fut

Exp. April 24, 2025

₹354.10

-10.39 (-2.85%)

HINDPETRO 27 Mar Fut

HINDPETRO 27 Mar Fut

Exp. March 27, 2025

₹351.70

-10.09 (-2.79%)

HINDPETRO 29 May Fut

HINDPETRO 29 May Fut

Exp. May 29, 2025

₹356.15

-9.85 (-2.69%)