Hindustan Petroleum Corporation Ltd

Hindustan Petroleum Corporation Ltd Option Chain

₹369.95

2.66%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

300

₹0.20

-0.1 (-33.33%)

₹59.50

7.75 (14.98%)

310

₹0.30

-0.4 (-57.14%)

₹50.50

7.5 (17.44%)

320

₹0.55

-0.7 (-56%)

₹44.60

5.5 (14.07%)

325

₹0.75

-0.9 (-54.55%)

₹40.00

6.6 (19.76%)

330

₹1.05

-1.15 (-52.27%)

₹35.20

6 (20.55%)

335

₹1.50

-1.45 (-49.15%)

₹28.80

3.55 (14.06%)

340

₹2.05

-1.8 (-46.75%)

₹25.55

3.15 (14.06%)

345

₹2.85

-2.25 (-44.12%)

₹21.85

3.2 (17.16%)

350

₹4.00

-2.65 (-39.85%)

₹17.80

2.15 (13.74%)

355

₹5.50

-2.75 (-33.33%)

₹15.00

2.35 (18.58%)

360

₹7.15

-3.5 (-32.86%)

₹12.00

1.8 (17.65%)

365

₹9.20

-3.7 (-28.68%)

₹369.95

2.66%

₹9.65

1.6 (19.88%)

370

₹11.60

-4.15 (-26.35%)

₹7.45

1.15 (18.25%)

375

₹14.90

-3.65 (-19.68%)

₹5.75

0.85 (17.35%)

380

₹17.65

-4.75 (-21.21%)

₹4.20

0.6 (16.67%)

385

₹22.40

-4.75 (-17.5%)

₹3.10

0.35 (12.73%)

390

₹25.60

-4.3 (-14.38%)

₹2.35

0.2 (9.3%)

395

₹29.70

-5.6 (-15.86%)

₹1.85

0.15 (8.82%)

400

₹32.50

-7.05 (-17.83%)

₹1.40

0.05 (3.7%)

405

₹36.00

-7.25 (-16.76%)

₹1.15

0.1 (9.52%)

410

₹39.80

-8.1 (-16.91%)

₹0.90

0.05 (5.88%)

415

₹49.05

-4.45 (-8.32%)

₹0.75

0.05 (7.14%)

420

₹49.00

-9.85 (-16.74%)

₹0.55

-0.05 (-8.33%)

425

₹63.50

27.6 (76.88%)

₹0.50

0.05 (11.11%)

430

₹61.10

-10.3 (-14.43%)

₹0.40

-0.05 (-11.11%)

435

₹68.00

22.55 (49.61%)

₹0.35

0.05 (16.67%)

440

₹50.70

3.8 (8.1%)

₹0.35

0.1 (40%)

445

₹47.90

14.2 (42.14%)

₹0.30

0.05 (20%)

450

₹82.00

21.7 (35.99%)

₹0.25

-0.05 (-16.67%)

455

₹69.10

4.05 (6.23%)

₹0.20

-0.05 (-20%)

460

₹91.00

44.5 (95.7%)

₹0.20

-0.05 (-20%)

470

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

480

₹0.00

0 (0%)