Home>
Futures and Options>
Hindustan Petroleum Corporation Ltd Options Chain

Hindustan Petroleum Corporation Ltd Option Chain

₹399.50

▲-1.94%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹300

₹0.05

0 (▲0%)

2,81,475

▲-3%

▲0%

₹60.00

-52.3 (▲-46.57%)

₹320

₹0.10

0 (▲0%)

6,94,575

▲0%

₹0.00

0 (▲0%)

₹325

₹1.80

-5.25 (▲-74.47%)

4,050

▲0%

₹0.00

0 (▲0%)

₹330

₹0.15

0 (▲0%)

3,78,675

▲-5%

▲0%

₹0.00

0 (▲0%)

₹335

₹0.15

-0.05 (▲-25%)

64,800

▲0%

24,300

▲-33%

₹49.00

2.5 (▲5.38%)

₹340

₹0.15

-0.05 (▲-25%)

3,64,500

▲-1%

22,275

▲0%

₹49.00

9.6 (▲24.37%)

₹345

₹0.20

0 (▲0%)

1,78,200

▲0%

81,000

▲0%

₹60.00

6.5 (▲12.15%)

₹350

₹0.25

-0.05 (▲-16.67%)

7,02,675

▲-2%

32,400

▲0%

₹45.65

9.35 (▲25.76%)

₹355

₹0.25

-0.05 (▲-16.67%)

2,38,950

▲5%

70,875

▲3%

₹40.00

-3.15 (▲-7.3%)

₹360

₹0.30

-0.1 (▲-25%)

4,88,025

▲2%

1,07,325

▲0%

₹41.00

-0.25 (▲-0.61%)

₹365

₹0.30

-0.15 (▲-33.33%)

2,45,025

▲0%

2,36,925

▲3%

₹28.35

-1.5 (▲-5.03%)

₹370

₹0.55

0 (▲0%)

13,30,425

▲2%

1,72,125

▲-4%

₹25.85

1.85 (▲7.71%)

₹375

₹0.55

-0.05 (▲-8.33%)

4,11,075

▲-2%

7,75,575

▲-4%

₹20.60

-8.45 (▲-29.09%)

₹380

₹0.65

-0.05 (▲-7.14%)

9,25,425

▲-8%

3,82,725

▲-3%

₹16.75

-7.7 (▲-31.49%)

₹385

₹0.95

0.1 (▲11.76%)

6,37,875

▲-11%

6,48,000

▲-4%

₹12.40

-7.3 (▲-37.06%)

₹390

₹1.65

0.35 (▲26.92%)

16,28,100

▲2%

4,71,825

▲2%

₹8.50

-6.9 (▲-44.81%)

₹395

₹2.90

0.9 (▲45%)

8,72,775

▲-14%

12,08,925

▲-6%

₹5.70

-5.85 (▲-50.65%)

₹400

₹5.05

1.85 (▲57.81%)

11,52,225

▲-9%

8,64,675

▲12%

₹3.70

-4.7 (▲-55.95%)

₹405

₹8.10

3.1 (▲62%)

6,54,075

▲-6%

20,18,925

▲2%

₹2.40

-3.55 (▲-59.66%)

₹410

₹11.80

4.3 (▲57.33%)

7,73,550

▲-10%

11,80,575

▲33%

₹1.60

-2.45 (▲-60.49%)

₹415

₹17.35

6.75 (▲63.68%)

4,88,025

▲9%

20,22,975

▲2%

₹1.15

-1.6 (▲-58.18%)

₹420

₹20.40

6.15 (▲43.16%)

3,05,775

▲-22%

10,79,325

▲-4%

₹0.70

-1.1 (▲-61.11%)

₹425

₹26.25

8.2 (▲45.43%)

81,000

▲-2%

15,04,575

▲-5%

₹0.55

-0.7 (▲-56%)

₹430

₹30.15

7.35 (▲32.24%)

1,37,700

▲-3%

8,05,950

▲-12%

₹0.45

-0.45 (▲-50%)

₹435

₹31.00

1.85 (▲6.35%)

18,225

▲13%

8,26,200

▲0%

₹0.40

-0.3 (▲-42.86%)

₹440

₹35.25

3.25 (▲10.16%)

54,675

▲-4%

5,40,675

▲2%

₹0.30

-0.25 (▲-45.45%)

₹445

₹45.50

11.1 (▲32.27%)

10,125

▲0%

12,96,000

▲1%

₹0.25

-0.25 (▲-50%)

₹450

₹44.00

-5.9 (▲-11.82%)

1,70,100

▲1%

5,73,075

▲-1%

₹0.20

-0.1 (▲-33.33%)

₹460

₹62.25

10.95 (▲21.35%)

20,250

▲0%

26,325

▲0%

₹0.15

-0.2 (▲-57.14%)

₹470

₹0.00

0 (▲0%)

▲0%

93,150

▲2%

₹0.10

0 (▲0%)

₹500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.