Home>
Futures and Options>
Hindustan Unilever Ltd Options Chain

Hindustan Unilever Ltd Option Chain

Name: Hindustan Unilever Ltd Option Chain - Live Hindustan Unilever Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,344.10

▲0.15%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,960

₹0.90

0.15 (▲20%)

8,400

▲8%

▲0%

₹0.00

0 (▲0%)

₹2,000

₹0.85

0.15 (▲21.43%)

95,400

▲197%

▲0%

₹0.00

0 (▲0%)

₹2,040

₹1.05

0.25 (▲31.25%)

20,400

▲26%

▲0%

₹0.00

0 (▲0%)

₹2,080

₹1.40

0.6 (▲75%)

27,300

▲11%

▲0%

₹0.00

0 (▲0%)

₹2,100

₹1.90

0.85 (▲80.95%)

3,11,400

▲9%

▲0%

₹0.00

0 (▲0%)

₹2,120

₹2.40

1.1 (▲84.62%)

2,09,100

▲1%

▲0%

₹0.00

0 (▲0%)

₹2,140

₹3.15

1.05 (▲50%)

1,29,600

▲26%

▲0%

₹0.00

0 (▲0%)

₹2,160

₹4.30

1.5 (▲53.57%)

2,14,800

▲70%

▲0%

₹0.00

0 (▲0%)

₹2,180

₹5.80

1.85 (▲46.84%)

1,86,000

▲49%

20,400

▲1%

₹150.55

0.45 (▲0.3%)

₹2,200

₹8.20

2.2 (▲36.67%)

5,11,200

▲21%

15,300

▲13%

₹131.75

-13.4 (▲-9.23%)

₹2,220

₹11.00

2.9 (▲35.8%)

1,59,600

▲49%

15,000

▲150%

₹117.20

-3.3 (▲-2.74%)

₹2,240

₹14.75

3.45 (▲30.53%)

3,04,500

▲30%

27,300

▲8%

₹100.00

-13.05 (▲-11.54%)

₹2,260

₹19.90

4.5 (▲29.22%)

2,68,500

▲62%

36,600

▲17%

₹85.80

0.95 (▲1.12%)

₹2,280

₹25.85

5.3 (▲25.79%)

1,62,000

▲80%

1,10,400

▲6%

₹70.50

-1.2 (▲-1.67%)

₹2,300

₹32.30

4.8 (▲17.45%)

7,12,200

▲38%

69,600

▲-7%

₹59.25

-0.4 (▲-0.67%)

₹2,320

₹40.50

4.65 (▲12.97%)

2,61,000

▲29%

2,59,500

▲54%

₹47.50

-1.15 (▲-2.36%)

₹2,340

₹50.00

5.35 (▲11.98%)

4,78,800

▲106%

4,81,200

▲21%

₹37.95

-0.95 (▲-2.44%)

₹2,360

₹61.00

5.3 (▲9.52%)

3,62,100

▲-14%

4,22,100

▲60%

₹30.00

-0.8 (▲-2.6%)

₹2,380

₹71.75

5.15 (▲7.73%)

1,60,800

▲-4%

14,17,800

▲34%

₹23.30

-0.45 (▲-1.89%)

₹2,400

₹85.00

5.95 (▲7.53%)

2,97,300

▲7%

2,44,500

▲32%

₹17.95

-0.25 (▲-1.37%)

₹2,420

₹99.65

5.2 (▲5.51%)

99,300

▲-7%

7,00,800

▲-1%

₹13.30

-0.5 (▲-3.62%)

₹2,440

₹115.00

4.85 (▲4.4%)

1,26,000

▲-9%

6,05,100

▲3%

₹10.05

-0.7 (▲-6.51%)

₹2,460

₹128.65

-2.15 (▲-1.64%)

72,300

▲-4%

5,32,200

▲9%

₹7.55

-0.8 (▲-9.58%)

₹2,480

₹142.00

5.9 (▲4.34%)

40,200

▲0%

11,99,700

▲-6%

₹6.10

-0.7 (▲-10.29%)

₹2,500

₹164.45

5.6 (▲3.53%)

1,35,600

▲-5%

4,46,400

▲3%

₹4.55

-0.65 (▲-12.5%)

₹2,520

₹184.35

37.15 (▲25.24%)

33,900

▲0%

1,33,500

▲-1%

₹3.55

-0.5 (▲-12.35%)

₹2,540

₹168.90

53.6 (▲46.49%)

18,900

▲-3%

2,00,700

▲-3%

₹2.85

-0.55 (▲-16.18%)

₹2,560

₹126.35

3.4 (▲2.77%)

23,400

▲0%

1,11,300

▲20%

₹2.30

-0.5 (▲-17.86%)

₹2,580

₹145.20

-1.9 (▲-1.29%)

3,600

▲0%

6,57,900

▲33%

₹1.90

-0.45 (▲-19.15%)

₹2,600

₹234.15

4.15 (▲1.8%)

1,00,500

▲0%

54,600

▲6%

₹1.80

-0.1 (▲-5.26%)

₹2,620

₹0.00

0 (▲0%)

▲0%

1,13,400

▲-1%

₹1.50

-0.3 (▲-16.67%)

₹2,640

₹0.00

0 (▲0%)

▲0%

17,700

▲16%

₹1.35

0.1 (▲8%)

₹2,660

₹0.00

0 (▲0%)

▲0%

20,100

▲0%

₹0.85

-0.2 (▲-19.05%)

₹2,680

₹0.00

0 (▲0%)

▲0%

1,43,100

▲0%

₹1.00

-0.05 (▲-4.76%)

₹2,700

₹361.00

24 (▲7.12%)

67,800

▲-1%

30,900

▲-3%

₹0.95

0.5 (▲111.11%)

₹2,720

₹374.00

34 (▲10%)

1,200

▲0%

84,600

▲-1%

₹0.35

0 (▲0%)

₹2,800

₹451.55

7.55 (▲1.7%)

78,900

▲-1%

6,600

▲0%

₹0.25

-0.15 (▲-37.5%)

₹2,840

₹0.00

0 (▲0%)

▲0%

4,200

▲0%

₹0.30

-0.1 (▲-25%)

₹2,920

₹567.00

12 (▲2.16%)

15,300

▲1175%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.