Home>
Futures and Options>
Hindustan Unilever Ltd Options Chain

Hindustan Unilever Ltd Option Chain

₹2,693.55

▲-0.87%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,280

₹0.50

-1 (▲-66.67%)

1,500

▲25%

▲0%

₹0.00

0 (▲0%)

₹2,400

₹1.95

0.3 (▲18.18%)

18,000

▲28%

▲0%

₹0.00

0 (▲0%)

₹2,500

₹4.55

-6.75 (▲-59.73%)

32,100

▲0%

11,700

▲0%

₹202.95

-35.3 (▲-14.82%)

₹2,520

₹5.75

2.95 (▲105.36%)

2,79,300

▲12%

▲0%

₹0.00

0 (▲0%)

₹2,540

₹7.80

3.75 (▲92.59%)

15,900

▲-36%

2,100

▲133%

₹154.00

-24.15 (▲-13.56%)

₹2,560

₹10.60

5.15 (▲94.5%)

1,78,800

▲54%

▲0%

₹130.55

-129.4 (▲-49.78%)

₹2,580

₹13.25

6 (▲82.76%)

37,200

▲16%

22,800

▲36%

₹108.00

-28.5 (▲-20.88%)

₹2,600

₹17.50

7.95 (▲83.25%)

3,03,600

▲23%

5,100

▲325%

₹105.85

-17.5 (▲-14.19%)

₹2,620

₹22.30

9.85 (▲79.12%)

33,900

▲-37%

17,700

▲247%

₹77.60

-25.55 (▲-24.77%)

₹2,640

₹27.60

11.65 (▲73.04%)

1,00,200

▲18%

21,000

▲536%

₹65.95

-21.25 (▲-24.37%)

₹2,660

₹35.35

14.65 (▲70.77%)

1,04,100

▲2%

45,900

▲226%

₹52.80

-21.4 (▲-28.84%)

₹2,680

₹44.45

18.45 (▲70.96%)

1,03,500

▲6%

2,36,700

▲79%

₹42.30

-18.2 (▲-30.08%)

₹2,700

₹54.85

21.7 (▲65.46%)

7,43,100

▲11%

62,100

▲-6%

₹33.95

-14.9 (▲-30.5%)

₹2,720

₹65.50

24.8 (▲60.93%)

1,08,300

▲5%

1,30,800

▲52%

₹26.50

-12.25 (▲-31.61%)

₹2,740

₹78.50

28.3 (▲56.37%)

64,500

▲-13%

1,77,600

▲31%

₹20.40

-9.6 (▲-32%)

₹2,760

₹91.45

29.9 (▲48.58%)

80,400

▲-16%

2,08,500

▲1%

₹15.50

-7.5 (▲-32.61%)

₹2,780

₹104.25

29.6 (▲39.65%)

1,43,100

▲-52%

7,89,900

▲0%

₹11.85

-5.55 (▲-31.9%)

₹2,800

₹121.20

32.35 (▲36.41%)

2,53,800

▲-2%

4,06,200

▲-9%

₹9.15

-3.9 (▲-29.89%)

₹2,820

₹134.10

26.55 (▲24.69%)

53,400

▲2%

2,10,300

▲-13%

₹7.25

-2.75 (▲-27.5%)

₹2,840

₹142.35

14.5 (▲11.34%)

52,800

▲-13%

1,99,500

▲-11%

₹5.75

-2 (▲-25.81%)

₹2,860

₹177.15

38.35 (▲27.63%)

91,800

▲-3%

1,32,000

▲-11%

₹4.65

-1.45 (▲-23.77%)

₹2,880

₹189.70

55.45 (▲41.3%)

39,300

▲-6%

6,18,000

▲-1%

₹4.00

-0.95 (▲-19.19%)

₹2,900

₹214.00

39 (▲22.29%)

1,76,700

▲-2%

1,53,000

▲-6%

₹3.25

-0.65 (▲-16.67%)

₹2,920

₹218.00

20.15 (▲10.18%)

36,600

▲-1%

1,52,700

▲-6%

₹2.70

-0.5 (▲-15.62%)

₹2,940

₹235.00

22 (▲10.33%)

40,500

▲-1%

2,95,200

▲-2%

₹2.30

-0.3 (▲-11.54%)

₹2,960

₹267.75

60.3 (▲29.07%)

35,100

▲0%

2,10,900

▲-5%

₹2.40

0 (▲0%)

₹2,980

₹278.00

83 (▲42.56%)

42,900

▲0%

11,65,200

▲0%

₹2.10

0 (▲0%)

₹3,000

₹310.00

39.05 (▲14.41%)

1,80,000

▲-3%

1,51,500

▲-2%

₹1.85

0 (▲0%)

₹3,020

₹320.00

93.55 (▲41.31%)

45,600

▲0%

1,22,400

▲-3%

₹1.90

0.15 (▲8.57%)

₹3,040

₹315.30

167.95 (▲113.98%)

16,800

▲2%

2,25,600

▲-1%

₹1.40

0 (▲0%)

₹3,060

₹364.40

108.75 (▲42.54%)

8,400

▲-3%

1,68,900

▲0%

₹1.30

0 (▲0%)

₹3,080

₹252.00

10 (▲4.13%)

19,800

▲-6%

3,79,500

▲2%

₹1.45

0.05 (▲3.57%)

₹3,100

₹395.70

23.7 (▲6.37%)

42,900

▲0%

54,600

▲-10%

₹1.25

0 (▲0%)

₹3,120

₹167.70

19.05 (▲12.82%)

6,000

▲0%

23,400

▲-5%

₹1.55

0.3 (▲24%)

₹3,140

₹436.35

251.9 (▲136.57%)

15,300

▲-2%

37,500

▲0%

₹1.65

0.05 (▲3.12%)

₹3,160

₹201.70

9 (▲4.67%)

4,200

▲0%

19,200

▲0%

₹1.50

0.5 (▲50%)

₹3,180

₹229.60

-138.35 (▲-37.6%)

900

▲0%

1,58,100

▲-18%

₹1.05

0.05 (▲5%)

₹3,200

₹265.00

31.95 (▲13.71%)

22,200

▲0%

37,800

▲-7%

₹1.05

0 (▲0%)

₹3,220

₹0.00

0 (▲0%)

▲0%

25,200

▲0%

₹1.50

0 (▲0%)

₹3,240

₹250.15

-34.85 (▲-12.23%)

8,700

▲26%

16,500

▲0%

₹1.05

-0.35 (▲-25%)

₹3,260

₹0.00

0 (▲0%)

▲0%

70,800

▲-1%

₹1.10

0.1 (▲10%)

₹3,280

₹0.00

0 (▲0%)

▲0%

86,400

▲-3%

₹1.00

0.1 (▲11.11%)

₹3,320

₹0.00

0 (▲0%)

▲0%

29,700

▲0%

₹0.90

-0.2 (▲-18.18%)

₹3,360

₹0.00

0 (▲0%)

▲0%

62,100

▲-8%

₹0.95

0.05 (▲5.56%)

₹3,400

₹0.00

0 (▲0%)

▲0%

5,400

▲0%

₹0.50

-0.65 (▲-56.52%)

₹3,440

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.