Home>
Futures and Options>
Hindustan Unilever Ltd Options Chain

Hindustan Unilever Ltd Option Chain

Name: Hindustan Unilever Ltd Option Chain - Live Hindustan Unilever Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,241.65

▲-0.28%

Call OI

Call Price

Strike Price

Put Price

Put OI

900

▲0%

₹356.65

29 (▲8.85%)

₹1,960

₹0.50

-0.25 (▲-33.33%)

8,400

▲180%

600

▲0%

₹242.40

2.4 (▲1%)

₹2,000

₹0.60

-0.2 (▲-25%)

21,900

▲-13%

300

▲0%

₹186.80

0 (▲0%)

₹2,060

₹0.00

0 (▲0%)

▲0%

600

▲0%

₹141.55

-129.9 (▲-47.85%)

₹2,100

₹1.30

-0.1 (▲-7.14%)

1,76,400

▲3%

▲0%

₹0.00

0 (▲0%)

₹2,120

₹1.45

-0.15 (▲-9.38%)

57,000

▲8%

6,300

▲0%

₹108.10

-129.7 (▲-54.54%)

₹2,140

₹1.70

-0.3 (▲-15%)

89,400

▲5%

13,200

▲26%

₹82.20

-13.1 (▲-13.75%)

₹2,160

₹2.30

-0.4 (▲-14.81%)

2,50,500

▲1%

13,800

▲109%

₹64.00

-12.9 (▲-16.78%)

₹2,180

₹3.60

-0.4 (▲-10%)

2,30,400

▲-5%

94,500

▲9%

₹47.35

-11.85 (▲-20.02%)

₹2,200

₹6.20

-0.3 (▲-4.62%)

4,73,700

▲-4%

82,500

▲8%

₹31.75

-11.45 (▲-26.5%)

₹2,220

₹11.00

0.4 (▲3.77%)

2,50,800

▲11%

2,10,300

▲17%

₹20.00

-9.65 (▲-32.55%)

₹2,240

₹18.80

1.5 (▲8.67%)

2,50,500

▲6%

4,59,000

▲-12%

₹11.85

-7.8 (▲-39.69%)

₹2,260

₹31.25

4.25 (▲15.74%)

3,70,500

▲25%

2,82,000

▲18%

₹6.50

-6.05 (▲-48.21%)

₹2,280

₹45.95

6.15 (▲15.45%)

1,28,100

▲3%

5,44,500

▲-24%

₹3.60

-4.35 (▲-54.72%)

₹2,300

₹63.25

8.35 (▲15.21%)

3,69,600

▲-8%

3,05,700

▲-26%

₹2.10

-2.55 (▲-54.84%)

₹2,320

₹81.80

10.45 (▲14.65%)

95,100

▲-21%

6,11,100

▲-12%

₹1.45

-1.6 (▲-52.46%)

₹2,340

₹101.10

11.15 (▲12.4%)

1,34,100

▲-15%

3,07,500

▲-15%

₹0.95

-1.05 (▲-52.5%)

₹2,360

₹122.00

14.3 (▲13.28%)

1,17,900

▲-5%

6,17,700

▲-3%

₹0.75

-0.85 (▲-53.13%)

₹2,380

₹134.10

0.1 (▲0.07%)

96,600

▲0%

6,74,100

▲-7%

₹0.65

-0.65 (▲-50%)

₹2,400

₹159.65

12 (▲8.13%)

2,97,600

▲-1%

3,61,500

▲-4%

₹0.60

-0.45 (▲-42.86%)

₹2,420

₹172.70

-1.15 (▲-0.66%)

96,300

▲0%

3,52,800

▲-8%

₹0.45

-0.4 (▲-47.06%)

₹2,440

₹199.30

13.3 (▲7.15%)

1,05,300

▲-1%

3,73,200

▲-6%

₹0.30

-0.45 (▲-60%)

₹2,460

₹218.00

6 (▲2.83%)

1,41,300

▲0%

3,25,500

▲-4%

₹0.30

-0.4 (▲-57.14%)

₹2,480

₹232.00

1.75 (▲0.76%)

69,300

▲0%

11,43,000

▲-7%

₹0.35

-0.35 (▲-50%)

₹2,500

₹255.00

8.45 (▲3.43%)

1,40,100

▲-8%

2,15,400

▲2%

₹0.40

-0.1 (▲-20%)

₹2,520

₹268.40

73.4 (▲37.64%)

74,100

▲0%

6,20,400

▲0%

₹0.15

-0.35 (▲-70%)

₹2,540

₹287.10

80.7 (▲39.1%)

74,100

▲0%

1,39,200

▲-8%

₹0.35

-0.3 (▲-46.15%)

₹2,560

₹312.00

26.4 (▲9.24%)

60,600

▲0%

2,09,700

▲-4%

₹0.30

-0.2 (▲-40%)

₹2,580

₹338.00

78 (▲30%)

44,400

▲0%

9,59,400

▲-6%

₹0.15

-0.2 (▲-57.14%)

₹2,600

₹355.00

7.05 (▲2.03%)

1,09,800

▲-5%

1,43,100

▲-1%

₹0.45

0 (▲0%)

₹2,620

₹305.85

10.6 (▲3.59%)

17,700

▲0%

1,35,600

▲-2%

₹0.45

0.05 (▲12.5%)

₹2,640

₹199.50

9.5 (▲5%)

11,100

▲0%

84,000

▲-3%

₹0.25

-0.2 (▲-44.44%)

₹2,660

₹101.95

-162.05 (▲-61.38%)

2,100

▲0%

69,600

▲-8%

₹0.40

-0.05 (▲-11.11%)

₹2,680

₹175.70

-107.3 (▲-37.92%)

4,500

▲650%

4,56,000

▲-12%

₹0.35

0 (▲0%)

₹2,700

₹456.50

9.35 (▲2.09%)

50,700

▲-16%

1,73,100

▲0%

₹0.25

-0.15 (▲-37.5%)

₹2,720

₹396.00

217.6 (▲121.97%)

7,800

▲0%

95,400

▲-1%

₹0.50

0.1 (▲25%)

₹2,760

₹384.50

190.1 (▲97.79%)

600

▲0%

2,65,800

▲-5%

₹0.05

0 (▲0%)

₹2,800

₹560.10

18.1 (▲3.34%)

85,500

▲0%

41,400

▲-19%

₹0.05

-0.05 (▲-50%)

₹2,840

₹0.00

0 (▲0%)

▲0%

600

▲0%

₹0.30

-0.45 (▲-60%)

₹2,900

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.