Hindustan Unilever Ltd

Hindustan Unilever Ltd Option Chain

₹2,271.30

▲0.67%

Call Price
Strike Price
Put Price

₹353.30

5.65 (▲1.63%)

₹1,840

₹0.50

0.1 (▲25%)

₹0.00

0 (▲0%)

₹1,880

₹0.55

0.3 (▲120%)

₹344.00

-107.05 (▲-23.73%)

₹1,920

₹0.35

0.15 (▲75%)

₹0.00

0 (▲0%)

₹1,940

₹0.60

0.15 (▲33.33%)

₹0.00

0 (▲0%)

₹1,960

₹0.25

0.2 (▲400%)

₹0.00

0 (▲0%)

₹1,980

₹0.35

0.2 (▲133.33%)

₹268.00

23.1 (▲9.43%)

₹2,000

₹0.45

0.15 (▲50%)

₹0.00

0 (▲0%)

₹2,020

₹0.40

0.3 (▲300%)

₹0.00

0 (▲0%)

₹2,040

₹0.20

-0.1 (▲-33.33%)

₹113.90

-15.15 (▲-11.74%)

₹2,060

₹0.45

0.05 (▲12.5%)

₹94.90

-3.1 (▲-3.16%)

₹2,080

₹0.50

-0.15 (▲-23.08%)

₹170.00

20.25 (▲13.52%)

₹2,100

₹0.50

-0.1 (▲-16.67%)

₹144.85

5.4 (▲3.87%)

₹2,120

₹0.60

-0.15 (▲-20%)

₹123.00

8 (▲6.96%)

₹2,140

₹0.65

-0.3 (▲-31.58%)

₹107.65

14.6 (▲15.69%)

₹2,160

₹0.85

-0.35 (▲-29.17%)

₹88.70

9.85 (▲12.49%)

₹2,180

₹1.00

-0.7 (▲-41.18%)

₹64.55

8.45 (▲15.06%)

₹2,200

₹1.70

-1.15 (▲-40.35%)

₹45.55

7.1 (▲18.47%)

₹2,220

₹3.15

-2.4 (▲-43.24%)

₹28.30

3.4 (▲13.65%)

₹2,240

₹5.70

-5.05 (▲-46.98%)

₹15.00

0.1 (▲0.67%)

₹2,260

₹12.30

-7.35 (▲-37.4%)

₹2,271.30

▲0.67%

₹8.00

-0.1 (▲-1.23%)

₹2,280

₹23.95

-11.3 (▲-32.06%)

₹4.10

-0.8 (▲-16.33%)

₹2,300

₹40.95

-11.05 (▲-21.25%)

₹1.80

-0.8 (▲-30.77%)

₹2,320

₹55.75

-17.2 (▲-23.58%)

₹0.70

-1 (▲-58.82%)

₹2,340

₹76.75

-11.45 (▲-12.98%)

₹0.60

-0.4 (▲-40%)

₹2,360

₹87.75

-12.25 (▲-12.25%)

₹0.55

-0.15 (▲-21.43%)

₹2,380

₹110.30

-20.7 (▲-15.8%)

₹0.25

-0.2 (▲-44.44%)

₹2,400

₹133.85

-11.8 (▲-8.1%)

₹0.30

-0.05 (▲-14.29%)

₹2,420

₹158.00

-17 (▲-9.71%)

₹0.20

-0.1 (▲-33.33%)

₹2,440

₹169.00

-16 (▲-8.65%)

₹0.15

-0.15 (▲-50%)

₹2,460

₹185.00

-34 (▲-15.53%)

₹0.30

-0.65 (▲-68.42%)

₹2,480

₹221.00

49.75 (▲29.05%)

₹0.40

0.05 (▲14.29%)

₹2,500

₹237.40

-3.2 (▲-1.33%)

₹0.10

-1 (▲-90.91%)

₹2,520

₹0.00

0 (▲0%)

₹1.65

-0.05 (▲-2.94%)

₹2,540

₹250.00

99.15 (▲65.73%)

₹0.20

-0.2 (▲-50%)

₹2,560

₹295.00

-15.7 (▲-5.05%)

₹0.40

-1.7 (▲-80.95%)

₹2,580

₹0.00

0 (▲0%)

₹0.50

0.35 (▲233.33%)

₹2,600

₹331.20

-15.8 (▲-4.55%)

₹0.25

-0.05 (▲-16.67%)

₹2,620

₹0.00

0 (▲0%)

₹0.05

-0.9 (▲-94.74%)

₹2,640

₹371.75

82.3 (▲28.43%)

₹0.10

-0.2 (▲-66.67%)

₹2,660

₹388.00

145.45 (▲59.97%)

₹0.70

0.2 (▲40%)

₹2,680

₹0.00

0 (▲0%)

₹0.25

0 (▲0%)

₹2,700

₹435.00

-12.5 (▲-2.79%)

₹0.05

-1.95 (▲-97.5%)

₹2,720

₹471.00

98 (▲26.27%)

₹0.80

-0.75 (▲-48.39%)

₹2,740

₹0.00

0 (▲0%)

₹0.20

-1.75 (▲-89.74%)

₹2,760

₹490.00

97.95 (▲24.98%)

₹2.00

0.3 (▲17.65%)

₹2,780

₹0.00

0 (▲0%)

₹0.20

0 (▲0%)

₹2,800

₹530.00

-19 (▲-3.46%)

₹0.10

-0.5 (▲-83.33%)

₹2,840

₹0.00

0 (▲0%)

₹0.10

-0.5 (▲-83.33%)

₹2,860

₹0.00

0 (▲0%)

₹0.10

-0.5 (▲-83.33%)

₹2,880

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Hindustan Unilever Ltd

Hindustan Unilever Ltd

Underlying

₹2,271.30

▲0.67%

Options

HINDUNILVR 27 Mar ₹2300 Call

HINDUNILVR 27 Mar ₹2300 Call

Exp. March 27, 2025

₹4.10

-0.8 (▲-16.33%)

HINDUNILVR 27 Mar ₹2280 Call

HINDUNILVR 27 Mar ₹2280 Call

Exp. March 27, 2025

₹8.00

-0.1 (▲-1.23%)

HINDUNILVR 27 Mar ₹2260 Call

HINDUNILVR 27 Mar ₹2260 Call

Exp. March 27, 2025

₹15.00

0.1 (▲0.67%)

HINDUNILVR 27 Mar ₹2320 Call

HINDUNILVR 27 Mar ₹2320 Call

Exp. March 27, 2025

₹1.80

-0.8 (▲-30.77%)

Futures

HINDUNILVR 27 Mar Fut

HINDUNILVR 27 Mar Fut

Exp. March 27, 2025

₹2,262.80

9.24 (▲0.41%)

HINDUNILVR 24 Apr Fut

HINDUNILVR 24 Apr Fut

Exp. April 24, 2025

₹2,280.00

11.34 (▲0.5%)

HINDUNILVR 29 May Fut

HINDUNILVR 29 May Fut

Exp. May 29, 2025

₹2,295.00

10.96 (▲0.48%)