Home>
Futures and Options>
Hindustan Unilever Ltd Options Chain

Hindustan Unilever Ltd Option Chain

Name: Hindustan Unilever Ltd Option Chain - Live Hindustan Unilever Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,361.50

▲-0.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,800

₹0.60

-0.6 (▲-50%)

1,800

▲0%

₹0.00

0 (▲0%)

₹1,920

₹0.75

0.1 (▲15.38%)

23,700

▲23%

▲0%

₹0.00

0 (▲0%)

₹1,940

₹2.80

-0.2 (▲-6.67%)

900

▲200%

▲0%

₹0.00

0 (▲0%)

₹1,960

₹0.55

-0.4 (▲-42.11%)

14,700

▲0%

₹0.00

0 (▲0%)

₹1,980

₹1.00

0 (▲0%)

18,600

▲0%

3,900

▲0%

₹358.80

8.8 (▲2.51%)

₹2,000

₹0.60

-0.45 (▲-42.86%)

1,76,700

▲-9%

▲0%

₹0.00

0 (▲0%)

₹2,020

₹0.70

-0.4 (▲-36.36%)

48,900

▲9%

▲0%

₹0.00

0 (▲0%)

₹2,040

₹0.95

-0.4 (▲-29.63%)

45,300

▲-24%

22,200

▲1133%

₹184.00

12 (▲6.98%)

₹2,060

₹0.80

-0.6 (▲-42.86%)

1,23,000

▲-3%

15,600

▲2%

₹263.60

79.85 (▲43.46%)

₹2,080

₹1.00

-0.4 (▲-28.57%)

47,400

▲2%

51,900

▲0%

₹254.65

-13.85 (▲-5.16%)

₹2,100

₹1.30

-0.6 (▲-31.58%)

3,56,100

▲-5%

15,300

▲183%

₹148.30

7.3 (▲5.18%)

₹2,120

₹1.65

-0.9 (▲-35.29%)

1,41,000

▲-3%

31,800

▲41%

₹130.20

15.85 (▲13.86%)

₹2,140

₹1.70

-0.7 (▲-29.17%)

1,26,600

▲-23%

48,000

▲3%

₹150.70

37.7 (▲33.36%)

₹2,160

₹2.00

-0.75 (▲-27.27%)

1,23,900

▲-16%

96,000

▲0%

₹185.75

0 (▲0%)

₹2,180

₹2.05

-0.95 (▲-31.67%)

1,52,100

▲-7%

1,96,800

▲0%

₹162.00

-6.7 (▲-3.97%)

₹2,200

₹2.45

-1.1 (▲-30.99%)

6,91,500

▲-6%

1,66,500

▲0%

₹143.00

-3.9 (▲-2.65%)

₹2,220

₹2.70

-1.2 (▲-30.77%)

1,50,600

▲-7%

2,42,100

▲-1%

₹123.40

-6.9 (▲-5.3%)

₹2,240

₹3.05

-1.55 (▲-33.7%)

3,18,300

▲-14%

8,14,800

▲-1%

₹102.80

-7.15 (▲-6.5%)

₹2,260

₹3.60

-1.8 (▲-33.33%)

4,32,000

▲1%

2,49,600

▲1%

₹84.45

-7.5 (▲-8.16%)

₹2,280

₹4.80

-2.1 (▲-30.43%)

4,85,400

▲15%

33,57,900

▲-1%

₹66.60

-7.35 (▲-9.94%)

₹2,300

₹6.70

-2.55 (▲-27.57%)

13,62,900

▲0%

3,70,500

▲-5%

₹51.40

-7.35 (▲-12.51%)

₹2,320

₹11.40

-2.8 (▲-19.72%)

2,87,100

▲-14%

4,24,200

▲0%

₹38.50

-7.55 (▲-16.4%)

₹2,340

₹18.60

-2.6 (▲-12.26%)

5,90,100

▲3%

7,17,600

▲32%

₹28.35

-7.2 (▲-20.25%)

₹2,360

₹28.00

-2.4 (▲-7.89%)

4,04,100

▲31%

4,04,100

▲45%

₹19.40

-7.25 (▲-27.2%)

₹2,380

₹39.05

-2.2 (▲-5.33%)

1,93,200

▲14%

8,58,900

▲18%

₹12.95

-6.3 (▲-32.73%)

₹2,400

₹52.55

-1.35 (▲-2.5%)

1,92,900

▲-14%

2,07,600

▲-5%

₹8.65

-5.1 (▲-37.09%)

₹2,420

₹68.50

-1.1 (▲-1.58%)

27,600

▲0%

3,20,700

▲12%

₹5.85

-4 (▲-40.61%)

₹2,440

₹84.05

-6.3 (▲-6.97%)

6,600

▲69%

3,45,000

▲21%

₹3.95

-3.05 (▲-43.57%)

₹2,460

₹104.75

-14.95 (▲-12.49%)

10,800

▲-22%

1,38,000

▲18%

₹2.90

-2.25 (▲-43.69%)

₹2,480

₹180.00

-40 (▲-18.18%)

6,300

▲-9%

3,27,900

▲3%

₹2.20

-1.75 (▲-44.3%)

₹2,500

₹138.45

-1.25 (▲-0.89%)

1,14,600

▲-2%

85,500

▲12%

₹1.85

-1.25 (▲-40.32%)

₹2,520

₹0.00

0 (▲0%)

▲0%

12,900

▲54%

₹1.55

-1.2 (▲-43.64%)

₹2,540

₹0.00

0 (▲0%)

▲0%

77,400

▲-26%

₹1.30

-0.75 (▲-36.59%)

₹2,560

₹280.00

1 (▲0.36%)

600

▲0%

1,200

▲0%

₹0.55

-7.7 (▲-93.33%)

₹2,580

₹0.00

0 (▲0%)

▲0%

2,25,900

▲-13%

₹0.90

-0.7 (▲-43.75%)

₹2,600

₹242.00

7.85 (▲3.35%)

1,48,200

▲-10%

46,200

▲-3%

₹0.85

-0.3 (▲-26.09%)

₹2,640

₹290.00

-74.95 (▲-20.54%)

24,900

▲36%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.