Home>
Futures and Options>
Hindustan Zinc Ltd Options Chain

Hindustan Zinc Ltd Option Chain

Name: Hindustan Zinc Ltd Option Chain - Live Hindustan Zinc Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹438.00

▲0.94%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹330

₹1.60

1.4 (▲700%)

▲0%

₹0.00

0 (▲0%)

₹340

₹1.25

-1.3 (▲-50.98%)

4,900

▲-20%

▲0%

₹55.00

-45.45 (▲-45.25%)

₹350

₹0.75

0 (▲0%)

33,075

▲42%

4,900

▲0%

₹60.00

10.1 (▲20.24%)

₹360

₹0.70

-0.15 (▲-17.65%)

29,400

▲14%

1,225

▲0%

₹46.95

-34.7 (▲-42.5%)

₹370

₹0.65

-0.3 (▲-31.58%)

57,575

▲-2%

▲0%

₹0.00

0 (▲0%)

₹380

₹0.95

-0.45 (▲-32.14%)

1,67,825

▲136%

24,500

▲-47%

₹41.65

14.45 (▲53.12%)

₹390

₹1.40

-0.65 (▲-31.71%)

1,09,025

▲-12%

1,37,200

▲-3%

₹42.00

2.8 (▲7.14%)

₹400

₹2.05

-0.8 (▲-28.07%)

2,30,300

▲25%

57,575

▲2%

₹32.75

3.15 (▲10.64%)

₹410

₹3.00

-1.35 (▲-31.03%)

1,51,900

▲32%

1,94,775

▲-6%

₹23.00

0.8 (▲3.6%)

₹420

₹4.60

-2.1 (▲-31.34%)

3,25,850

▲-3%

5,15,725

▲-10%

₹16.30

0.4 (▲2.52%)

₹430

₹7.50

-2.85 (▲-27.54%)

2,07,025

▲74%

1,89,875

▲-18%

₹10.95

0.05 (▲0.46%)

₹440

₹11.25

-4.35 (▲-27.88%)

2,84,200

▲77%

3,39,325

▲15%

₹6.80

-0.65 (▲-8.72%)

₹450

₹17.85

-4.4 (▲-19.78%)

2,79,300

▲0%

2,09,475

▲1%

₹4.00

-1.05 (▲-20.79%)

₹460

₹26.35

-2.9 (▲-9.91%)

1,07,800

▲0%

2,26,625

▲-14%

₹2.30

-1.35 (▲-36.99%)

₹470

₹34.20

-4.25 (▲-11.05%)

33,075

▲0%

1,98,450

▲-1%

₹1.80

-0.6 (▲-25%)

₹480

₹51.05

2 (▲4.08%)

17,150

▲0%

95,550

▲0%

₹1.50

0 (▲0%)

₹490

₹0.00

0 (▲0%)

▲0%

4,14,050

▲-4%

₹0.75

-0.2 (▲-21.05%)

₹500

₹0.00

0 (▲0%)

▲0%

57,575

▲12%

₹0.65

0.3 (▲85.71%)

₹510

₹110.50

22.05 (▲24.93%)

4,900

▲0%

79,625

▲-4%

₹0.25

-0.2 (▲-44.44%)

₹520

₹0.00

0 (▲0%)

▲0%

36,750

▲3%

₹0.30

0.05 (▲20%)

₹530

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.