Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Option Chain

₹224.48

2.44%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

130

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

140

₹0.35

0.05 (16.67%)

₹0.00

0 (0%)

145

₹0.50

-0.1 (-16.67%)

₹0.00

0 (0%)

150

₹0.15

-0.05 (-25%)

₹68.00

29.55 (76.85%)

155

₹0.05

-0.5 (-90.91%)

₹43.30

9.5 (28.11%)

160

₹0.20

-0.05 (-20%)

₹40.50

8.4 (26.17%)

165

₹0.20

-0.15 (-42.86%)

₹39.80

4.4 (12.43%)

170

₹0.20

-0.05 (-20%)

₹36.60

3.7 (11.25%)

175

₹0.20

-0.15 (-42.86%)

₹43.80

6.4 (17.11%)

180

₹0.20

-0.2 (-50%)

₹38.35

6.05 (18.73%)

185

₹0.20

-0.3 (-60%)

₹33.55

3.9 (13.15%)

190

₹0.30

-0.35 (-53.85%)

₹24.30

-0.45 (-1.82%)

195

₹0.40

-0.5 (-55.56%)

₹25.20

5.15 (25.69%)

200

₹0.60

-0.65 (-52%)

₹20.50

4.6 (28.93%)

205

₹0.90

-0.95 (-51.35%)

₹15.35

3.6 (30.64%)

210

₹1.35

-1.45 (-51.79%)

₹10.95

2.75 (33.54%)

215

₹2.05

-2.3 (-52.87%)

₹7.45

2.05 (37.96%)

220

₹3.30

-3.1 (-48.44%)

₹224.48

2.44%

₹4.80

1.4 (41.18%)

225

₹5.55

-3.8 (-40.64%)

₹2.85

0.75 (35.71%)

230

₹8.25

-4.75 (-36.54%)

₹1.65

0.35 (26.92%)

235

₹12.35

-5.1 (-29.23%)

₹1.05

0.2 (23.53%)

240

₹17.35

-4.5 (-20.59%)

₹0.50

0.1 (25%)

250

₹25.85

-5.2 (-16.75%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd

Underlying

₹224.48

2.44%

Options

HUDCO 24 Apr ₹220 Call

HUDCO 24 Apr ₹220 Call

Exp. April 24, 2025

₹7.45

2.05 (37.96%)

HUDCO 24 Apr ₹225 Call

HUDCO 24 Apr ₹225 Call

Exp. April 24, 2025

₹4.80

1.4 (41.18%)

HUDCO 24 Apr ₹230 Call

HUDCO 24 Apr ₹230 Call

Exp. April 24, 2025

₹2.85

0.75 (35.71%)

HUDCO 24 Apr ₹215 Call

HUDCO 24 Apr ₹215 Call

Exp. April 24, 2025

₹10.95

2.75 (33.54%)

Futures

HUDCO 24 Apr Fut

HUDCO 24 Apr Fut

Exp. April 24, 2025

₹224.16

5.04 (2.3%)

HUDCO 29 May Fut

HUDCO 29 May Fut

Exp. May 29, 2025

₹224.12

5 (2.28%)

HUDCO 26 Jun Fut

HUDCO 26 Jun Fut

Exp. June 26, 2025

₹224.40

5.41 (2.47%)