Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Option Chain

₹180.76

-0.24%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

130

₹0.20

-0.1 (-33.33%)

₹42.30

0 (0%)

140

₹0.35

0.05 (16.67%)

₹34.80

2.1 (6.42%)

145

₹0.40

-0.1 (-20%)

₹31.25

-0.05 (-0.16%)

150

₹0.45

-0.1 (-18.18%)

₹26.25

1.4 (5.63%)

155

₹0.65

-0.1 (-13.33%)

₹20.90

0.3 (1.46%)

160

₹1.00

-0.15 (-13.04%)

₹18.40

1.05 (6.05%)

165

₹1.50

-0.25 (-14.29%)

₹12.20

-1.35 (-9.96%)

170

₹2.25

-0.35 (-13.46%)

₹9.20

-0.65 (-6.6%)

175

₹3.60

-0.3 (-7.69%)

₹5.55

-1.1 (-16.54%)

180

₹5.60

-0.2 (-3.45%)

₹180.76

-0.24%

₹3.45

-0.95 (-21.59%)

185

₹7.95

-0.55 (-6.47%)

₹2.10

-0.7 (-25%)

190

₹12.00

0.1 (0.84%)

₹1.20

-0.5 (-29.41%)

195

₹16.00

-0.75 (-4.48%)

₹0.70

-0.35 (-33.33%)

200

₹18.75

-1.4 (-6.95%)

₹0.45

-0.2 (-30.77%)

205

₹21.90

-2.8 (-11.34%)

₹0.30

-0.15 (-33.33%)

210

₹27.30

-2.85 (-9.45%)

₹0.25

-0.05 (-16.67%)

215

₹35.10

-0.5 (-1.4%)

₹0.25

0 (0%)

220

₹39.40

-0.9 (-2.23%)

₹0.20

-0.05 (-20%)

225

₹48.80

23.35 (91.75%)

₹0.15

0 (0%)

230

₹54.20

6.2 (12.92%)

₹0.20

0 (0%)

235

₹59.50

27.85 (87.99%)

₹0.15

0 (0%)

240

₹61.75

0.9 (1.48%)

₹0.10

0 (0%)

250

₹70.00

3.2 (4.79%)

₹0.00

0 (0%)

255

₹71.00

25.15 (54.85%)

₹0.15

0.05 (50%)

260

₹82.20

-12.35 (-13.06%)

₹0.10

0 (0%)

270

₹85.45

-6.6 (-7.17%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd

Underlying

₹180.76

-0.24%

Options

HUDCO 27 Mar ₹185 Call

HUDCO 27 Mar ₹185 Call

Exp. March 27, 2025

₹3.45

-0.95 (-21.59%)

HUDCO 27 Mar ₹180 Call

HUDCO 27 Mar ₹180 Call

Exp. March 27, 2025

₹5.55

-1.1 (-16.54%)

HUDCO 27 Mar ₹190 Call

HUDCO 27 Mar ₹190 Call

Exp. March 27, 2025

₹2.10

-0.7 (-25%)

HUDCO 27 Mar ₹200 Call

HUDCO 27 Mar ₹200 Call

Exp. March 27, 2025

₹0.70

-0.35 (-33.33%)

Futures

HUDCO 27 Mar Fut

HUDCO 27 Mar Fut

Exp. March 27, 2025

₹179.86

-1.01 (-0.56%)

HUDCO 24 Apr Fut

HUDCO 24 Apr Fut

Exp. April 24, 2025

₹180.06

-0.65 (-0.36%)

HUDCO 29 May Fut

HUDCO 29 May Fut

Exp. May 29, 2025

₹181.08

0.81 (0.45%)