Home>
Futures and Options>
Housing & Urban Development Corporation Ltd Options Chain

Housing & Urban Development Corporation Ltd Option Chain

₹242.23

▲1.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹190

₹0.25

-0.1 (▲-28.57%)

1,04,275

▲8%

14,550

▲0%

₹44.00

3.5 (▲8.64%)

₹200

₹0.40

-0.25 (▲-38.46%)

7,39,625

▲-3%

24,250

▲25%

₹32.40

7.9 (▲32.24%)

₹205

₹0.70

-0.2 (▲-22.22%)

2,88,575

▲2%

1,52,775

▲9%

₹33.80

3.5 (▲11.55%)

₹210

₹0.85

-0.5 (▲-37.04%)

2,98,275

▲-15%

84,875

▲30%

₹29.20

2.25 (▲8.35%)

₹215

₹1.30

-0.8 (▲-38.1%)

1,62,475

▲-22%

1,23,675

▲-7%

₹25.90

3.1 (▲13.6%)

₹220

₹1.95

-1.05 (▲-35%)

7,17,800

▲57%

1,62,475

▲20%

₹22.05

3.15 (▲16.67%)

₹225

₹2.60

-0.5 (▲-16.13%)

4,29,225

▲0%

6,59,600

▲-7%

₹18.70

3.25 (▲21.04%)

₹230

₹3.70

-0.5 (▲-11.9%)

9,04,525

▲0%

6,49,900

▲0%

₹15.70

1.05 (▲7.17%)

₹235

₹5.25

-0.75 (▲-12.5%)

13,65,275

▲0%

16,92,650

▲0%

₹12.80

0.9 (▲7.56%)

₹240

₹7.05

-0.85 (▲-10.76%)

6,01,400

▲0%

7,42,050

▲2%

₹10.00

0.75 (▲8.11%)

₹245

₹9.35

-0.85 (▲-8.33%)

2,13,400

▲13%

20,20,025

▲1%

₹7.60

0.6 (▲8.57%)

₹250

₹12.50

-3.6 (▲-22.36%)

3,88,000

▲8%

4,89,850

▲2%

₹5.55

0.35 (▲6.73%)

₹255

₹16.25

-3.3 (▲-16.88%)

99,425

▲52%

11,59,150

▲-1%

₹4.30

0.4 (▲10.26%)

₹260

₹19.90

-3.5 (▲-14.96%)

2,06,125

▲49%

4,24,375

▲0%

₹3.05

0.25 (▲8.93%)

₹265

₹24.20

-3.2 (▲-11.68%)

41,225

▲0%

10,40,325

▲0%

₹2.35

0.25 (▲11.9%)

₹270

₹30.85

-2.65 (▲-7.91%)

50,925

▲0%

2,03,700

▲17%

₹1.60

0.25 (▲18.52%)

₹275

₹0.00

0 (▲0%)

▲0%

4,36,500

▲3%

₹1.15

0.2 (▲21.05%)

₹280

₹38.25

-4.4 (▲-10.32%)

36,375

▲88%

53,350

▲47%

₹0.80

0.1 (▲14.29%)

₹285

₹0.00

0 (▲0%)

▲0%

4,00,125

▲7%

₹0.65

0 (▲0%)

₹290

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.