Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Option Chain

₹209.69

2.37%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

160

₹0.40

-0.05 (-11.11%)

₹37.10

6.5 (21.24%)

170

₹0.50

-0.4 (-44.44%)

₹37.40

7.1 (23.43%)

175

₹0.75

-0.5 (-40%)

₹31.40

3.95 (14.39%)

180

₹1.05

-0.65 (-38.24%)

₹27.20

3.95 (16.99%)

185

₹1.50

-1 (-40%)

₹22.60

3.4 (17.71%)

190

₹2.30

-1.25 (-35.21%)

₹18.60

2.85 (18.1%)

195

₹3.20

-1.65 (-34.02%)

₹15.00

2.5 (20%)

200

₹4.60

-2.15 (-31.85%)

₹11.90

2.15 (22.05%)

205

₹6.45

-2.55 (-28.33%)

₹209.69

2.37%

₹9.25

1.7 (22.52%)

210

₹8.75

-2.9 (-24.89%)

₹7.10

1.45 (25.66%)

215

₹11.60

-3.05 (-20.82%)

₹5.30

1.05 (24.71%)

220

₹14.75

-3.5 (-19.18%)

₹4.00

0.8 (25%)

225

₹18.40

-3.75 (-16.93%)

₹3.00

0.55 (22.45%)

230

₹21.25

-4.85 (-18.58%)

₹2.30

0.4 (21.05%)

235

₹26.55

-4.2 (-13.66%)

₹1.80

0.3 (20%)

240

₹31.10

-4.2 (-11.9%)

₹1.45

0.3 (26.09%)

245

₹34.15

-6.15 (-15.26%)

₹1.15

0.2 (21.05%)

250

₹39.45

-5.3 (-11.84%)

₹0.85

0.15 (21.43%)

255

₹39.40

11.15 (39.47%)

₹0.70

0.1 (16.67%)

260

₹49.50

-4.95 (-9.09%)

₹0.50

0 (0%)

265

₹42.75

4.05 (10.47%)

₹0.45

0 (0%)

270

₹49.75

6.7 (15.56%)

₹0.30

-0.05 (-14.29%)

280

₹71.85

12.1 (20.25%)

₹0.25

0 (0%)

290

₹70.70

-7.3 (-9.36%)