ICICI Bank Ltd Option Chain

Name: ICICI Bank Ltd Option Chain - Live ICICI Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,311.65

▲0.83%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,100

▲0%

₹295.00

-48 (▲-13.99%)

₹1,000

₹0.35

-0.15 (▲-30%)

1,21,100

▲-20%

▲0%

₹0.00

0 (▲0%)

₹1,020

₹0.45

-0.05 (▲-10%)

4,900

▲75%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.50

-0.5 (▲-50%)

2,100

▲-40%

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.40

-0.15 (▲-27.27%)

35,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹1.40

0.45 (▲47.37%)

19,600

▲0%

26,600

▲0%

₹199.00

12.15 (▲6.5%)

₹1,100

₹0.70

-0.55 (▲-44%)

3,55,600

▲-4%

▲0%

₹0.00

0 (▲0%)

₹1,110

₹0.60

-0.65 (▲-52%)

19,600

▲12%

▲0%

₹0.00

0 (▲0%)

₹1,120

₹0.75

-0.7 (▲-48.28%)

62,300

▲-73%

▲0%

₹0.00

0 (▲0%)

₹1,130

₹0.85

-0.7 (▲-45.16%)

91,000

▲2%

▲0%

₹0.00

0 (▲0%)

₹1,140

₹0.80

-1.15 (▲-58.97%)

1,89,000

▲9%

▲0%

₹0.00

0 (▲0%)

₹1,150

₹1.00

-1.3 (▲-56.52%)

4,90,700

▲-5%

1,400

▲0%

₹123.10

-51.9 (▲-29.66%)

₹1,160

₹1.15

-1.55 (▲-57.41%)

3,63,300

▲-1%

18,900

▲0%

₹156.30

21.3 (▲15.78%)

₹1,170

₹1.20

-2 (▲-62.5%)

3,48,600

▲125%

▲0%

₹0.00

0 (▲0%)

₹1,180

₹1.70

-2.15 (▲-55.84%)

3,89,900

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,190

₹2.20

-2.5 (▲-53.19%)

1,43,500

▲8%

1,67,300

▲17%

₹120.60

10.3 (▲9.34%)

₹1,200

₹2.85

-2.8 (▲-49.56%)

16,25,400

▲-7%

34,300

▲880%

₹77.75

-64.25 (▲-45.25%)

₹1,210

₹3.25

-3.45 (▲-51.49%)

2,47,800

▲-19%

36,400

▲-2%

₹95.35

3.55 (▲3.87%)

₹1,220

₹4.05

-3.9 (▲-49.06%)

3,58,400

▲-16%

34,300

▲20%

₹84.70

-0.65 (▲-0.76%)

₹1,230

₹5.25

-4.05 (▲-43.55%)

3,53,500

▲-3%

1,56,100

▲0%

₹81.60

6.95 (▲9.31%)

₹1,240

₹6.00

-5 (▲-45.45%)

4,42,400

▲-5%

3,81,500

▲-1%

₹73.55

7.25 (▲10.94%)

₹1,250

₹7.20

-5.65 (▲-43.97%)

9,70,900

▲-6%

2,69,500

▲-8%

₹64.85

6.1 (▲10.38%)

₹1,260

₹8.70

-6.4 (▲-42.38%)

8,14,100

▲15%

4,36,800

▲-1%

₹56.75

4.95 (▲9.56%)

₹1,270

₹10.65

-7.2 (▲-40.34%)

8,38,600

▲-15%

5,78,900

▲-6%

₹48.95

4.1 (▲9.14%)

₹1,280

₹12.85

-8.05 (▲-38.52%)

10,05,900

▲-9%

6,56,600

▲3%

₹42.25

3.75 (▲9.74%)

₹1,290

₹15.60

-8.8 (▲-36.07%)

8,15,500

▲-2%

16,82,800

▲-13%

₹35.55

2.65 (▲8.05%)

₹1,300

₹18.95

-9.55 (▲-33.51%)

23,74,400

▲-10%

8,82,700

▲26%

₹29.75

2.25 (▲8.18%)

₹1,310

₹22.95

-10.3 (▲-30.98%)

5,81,700

▲43%

18,87,900

▲29%

₹24.55

1.6 (▲6.97%)

₹1,320

₹27.65

-10.9 (▲-28.27%)

12,67,700

▲33%

17,65,400

▲4%

₹19.60

1 (▲5.38%)

₹1,330

₹32.85

-11.6 (▲-26.1%)

11,09,500

▲4%

16,08,600

▲2%

₹15.65

0.4 (▲2.62%)

₹1,340

₹39.15

-11.7 (▲-23.01%)

9,42,900

▲0%

16,05,100

▲-1%

₹12.40

0 (▲0%)

₹1,350

₹45.55

-12.4 (▲-21.4%)

8,84,100

▲-3%

18,10,900

▲2%

₹9.70

-0.15 (▲-1.52%)

₹1,360

₹52.90

-11.75 (▲-18.17%)

4,09,500

▲-1%

6,37,700

▲-14%

₹7.65

-0.25 (▲-3.16%)

₹1,370

₹61.00

-12.4 (▲-16.89%)

2,14,900

▲-3%

10,38,100

▲-6%

₹6.00

-0.25 (▲-4%)

₹1,380

₹70.20

-12 (▲-14.6%)

1,75,000

▲-6%

4,92,100

▲-6%

₹4.65

-0.3 (▲-6.06%)

₹1,390

₹78.35

-12.15 (▲-13.43%)

1,35,800

▲4%

20,25,100

▲5%

₹3.65

-0.3 (▲-7.59%)

₹1,400

₹88.00

-10.3 (▲-10.48%)

8,02,900

▲1%

2,28,200

▲-1%

₹2.95

-0.2 (▲-6.35%)

₹1,410

₹80.65

4.05 (▲5.29%)

24,500

▲-8%

8,21,800

▲2%

₹2.20

-0.2 (▲-8.33%)

₹1,420

₹103.00

-13 (▲-11.21%)

65,100

▲0%

2,24,000

▲-4%

₹1.85

-0.05 (▲-2.63%)

₹1,430

₹95.40

12.8 (▲15.5%)

14,000

▲25%

2,89,800

▲-14%

₹1.45

-0.1 (▲-6.45%)

₹1,440

₹106.00

-7.7 (▲-6.77%)

23,800

▲0%

5,88,000

▲-1%

₹1.20

-0.1 (▲-7.69%)

₹1,450

₹124.85

36.15 (▲40.76%)

4,900

▲0%

6,92,300

▲-1%

₹0.90

-0.1 (▲-10%)

₹1,460

₹135.00

28.1 (▲26.29%)

4,200

▲0%

5,30,600

▲0%

₹0.75

0 (▲0%)

₹1,470

₹0.00

0 (▲0%)

▲0%

3,90,600

▲3%

₹0.60

-0.05 (▲-7.69%)

₹1,480

₹0.00

0 (▲0%)

▲0%

10,12,200

▲-4%

₹0.60

-0.1 (▲-14.29%)

₹1,500

₹206.50

11 (▲5.63%)

16,100

▲5%

70,700

▲-1%

₹0.45

-0.1 (▲-18.18%)

₹1,520

₹0.00

0 (▲0%)

▲0%

56,000

▲0%

₹0.30

-0.2 (▲-40%)

₹1,540

₹0.00

0 (▲0%)

▲0%

29,400

▲0%

₹0.35

-0.1 (▲-22.22%)

₹1,560

₹205.00

-76.05 (▲-27.06%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ICICI Bank Ltd

Underlying

₹1,311.65

▲0.83%

Options

ICICIBANK 24 Apr ₹1320 Call

Exp. April 24, 2025

₹24.55

1.6 (▲6.97%)

ICICIBANK 24 Apr ₹1330 Call

Exp. April 24, 2025

₹19.60

1 (▲5.38%)

ICICIBANK 24 Apr ₹1340 Call

Exp. April 24, 2025

₹15.65

0.4 (▲2.62%)

ICICIBANK 24 Apr ₹1350 Call

Exp. April 24, 2025

₹12.40

0 (▲0%)

Futures

ICICIBANK 24 Apr Fut

Exp. April 24, 2025

₹1,316.80

11.87 (▲0.91%)

ICICIBANK 29 May Fut

Exp. May 29, 2025

₹1,326.20

12.61 (▲0.96%)

ICICIBANK 26 Jun Fut

Exp. June 26, 2025

₹1,332.45

12.54 (▲0.95%)