ICICI Bank Ltd

ICICI Bank Ltd Option Chain

₹1,246.90

1.54%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,000

₹0.10

-0.9 (-90%)

₹0.00

0 (0%)

1,020

₹0.05

-0.45 (-90%)

₹0.00

0 (0%)

1,080

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

1,090

₹0.15

0.05 (50%)

₹158.00

28.4 (21.91%)

1,100

₹0.05

-0.1 (-66.67%)

₹0.00

0 (0%)

1,110

₹0.15

0.05 (50%)

₹109.85

12.35 (12.67%)

1,120

₹0.05

-0.15 (-75%)

₹78.10

2.8 (3.72%)

1,130

₹0.05

-0.2 (-80%)

₹75.55

6 (8.63%)

1,140

₹0.05

-0.25 (-83.33%)

₹107.00

29.4 (37.89%)

1,150

₹0.15

-0.25 (-62.5%)

₹85.00

18.35 (27.53%)

1,160

₹0.15

-0.35 (-70%)

₹86.00

26.25 (43.93%)

1,170

₹0.35

-0.45 (-56.25%)

₹66.65

16.75 (33.57%)

1,180

₹0.30

-1 (-76.92%)

₹57.30

17.05 (42.36%)

1,190

₹0.65

-1.55 (-70.45%)

₹48.00

15.8 (49.07%)

1,200

₹1.05

-2.45 (-70%)

₹38.80

15 (63.03%)

1,210

₹1.60

-3.85 (-70.64%)

₹29.20

12.1 (70.76%)

1,220

₹2.60

-5.9 (-69.41%)

₹20.75

9.15 (78.88%)

1,230

₹3.75

-8.9 (-70.36%)

₹13.10

5.75 (78.23%)

1,240

₹6.20

-12.5 (-66.84%)

₹1,246.90

1.54%

₹7.30

2.8 (62.22%)

1,250

₹10.15

-15.75 (-60.81%)

₹4.00

1.25 (45.45%)

1,260

₹16.85

-16.95 (-50.15%)

₹2.00

0.4 (25%)

1,270

₹24.65

-16.3 (-39.8%)

₹1.15

0.1 (9.52%)

1,280

₹33.60

-19.95 (-37.25%)

₹0.85

0 (0%)

1,290

₹43.65

-18.2 (-29.43%)

₹0.65

-0.05 (-7.14%)

1,300

₹53.15

-18.45 (-25.77%)

₹0.45

-0.1 (-18.18%)

1,310

₹63.00

-17 (-21.25%)

₹0.35

-0.15 (-30%)

1,320

₹74.00

-13.8 (-15.72%)

₹0.30

-0.1 (-25%)

1,330

₹103.00

-20 (-16.26%)

₹0.25

-0.15 (-37.5%)

1,340

₹87.00

-26 (-23.01%)

₹0.30

-0.05 (-14.29%)

1,350

₹103.00

-18 (-14.88%)

₹0.15

-0.15 (-50%)

1,360

₹102.70

-37.8 (-26.9%)

₹0.15

-0.15 (-50%)

1,370

₹143.90

-21.6 (-13.05%)

₹0.15

-0.1 (-40%)

1,380

₹145.35

55.2 (61.23%)

₹0.05

-0.05 (-50%)

1,390

₹114.00

27.1 (31.19%)

₹0.05

-0.1 (-66.67%)

1,400

₹146.00

-27 (-15.61%)

₹0.05

-0.05 (-50%)

1,410

₹179.80

57 (46.42%)

₹0.10

0 (0%)

1,420

₹86.55

-43.65 (-33.53%)

₹0.05

-0.05 (-50%)

1,430

₹96.80

-42.7 (-30.61%)

₹0.05

-0.05 (-50%)

1,440

₹0.00

0 (0%)

₹0.10

0.05 (100%)

1,450

₹0.00

0 (0%)

₹0.05

0 (0%)

1,460

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

1,470

₹0.00

0 (0%)

₹0.05

0 (0%)

1,480

₹0.00

0 (0%)

₹0.10

0 (0%)

1,500

₹250.20

-16.6 (-6.22%)

₹0.10

-0.05 (-33.33%)

1,520

₹0.00

0 (0%)