ICICI Bank Ltd Option Chain

Name: ICICI Bank Ltd Option Chain - Live ICICI Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,218.05

▲0.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,000

₹0.20

-0.15 (▲-42.86%)

46,900

▲14%

700

▲0%

₹196.50

-100.1 (▲-33.75%)

₹1,020

₹0.35

-0.05 (▲-12.5%)

50,400

▲31%

▲0%

₹0.00

0 (▲0%)

₹1,040

₹0.45

0 (▲0%)

32,200

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.30

0 (▲0%)

3,01,700

▲1%

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.40

0 (▲0%)

5,91,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,090

₹0.55

-0.05 (▲-8.33%)

2,70,900

▲2%

41,300

▲4%

₹121.50

4.05 (▲3.45%)

₹1,100

₹0.65

-0.05 (▲-7.14%)

12,63,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹1,110

₹0.85

-0.25 (▲-22.73%)

2,65,300

▲-11%

2,100

▲0%

₹98.60

-104.7 (▲-51.5%)

₹1,120

₹1.25

-0.25 (▲-16.67%)

7,15,400

▲21%

▲0%

₹96.70

-47.2 (▲-32.8%)

₹1,130

₹1.80

-0.25 (▲-12.2%)

3,46,500

▲-7%

8,400

▲140%

₹78.50

-1.5 (▲-1.88%)

₹1,140

₹2.40

-0.4 (▲-14.29%)

4,35,400

▲-14%

58,800

▲-2%

₹75.40

2.05 (▲2.79%)

₹1,150

₹3.30

-0.6 (▲-15.38%)

10,71,000

▲4%

2,00,200

▲-1%

₹65.70

1 (▲1.55%)

₹1,160

₹4.40

-0.75 (▲-14.56%)

5,01,900

▲20%

81,200

▲27%

₹57.10

0.6 (▲1.06%)

₹1,170

₹5.85

-0.85 (▲-12.69%)

4,91,400

▲9%

91,700

▲-10%

₹49.90

0.9 (▲1.84%)

₹1,180

₹7.85

-1 (▲-11.3%)

6,88,100

▲18%

82,600

▲7%

₹42.40

1.35 (▲3.29%)

₹1,190

₹10.15

-1.15 (▲-10.18%)

5,59,300

▲28%

7,61,600

▲14%

₹35.40

0.8 (▲2.31%)

₹1,200

₹13.15

-1.2 (▲-8.36%)

31,50,700

▲10%

8,26,700

▲10%

₹28.85

0.35 (▲1.23%)

₹1,210

₹16.50

-1.55 (▲-8.59%)

9,92,600

▲6%

16,05,100

▲12%

₹23.10

0.35 (▲1.54%)

₹1,220

₹20.70

-1.75 (▲-7.8%)

21,67,200

▲9%

11,93,500

▲16%

₹18.00

0.2 (▲1.12%)

₹1,230

₹25.60

-1.8 (▲-6.57%)

9,07,200

▲2%

15,59,600

▲19%

₹13.90

0.25 (▲1.83%)

₹1,240

₹31.45

-1.45 (▲-4.41%)

6,06,200

▲9%

16,87,700

▲9%

₹10.40

0 (▲0%)

₹1,250

₹37.70

-1.65 (▲-4.19%)

7,95,900

▲4%

10,29,000

▲5%

₹7.50

-0.15 (▲-1.96%)

₹1,260

₹44.85

-2.35 (▲-4.98%)

5,71,900

▲0%

12,13,100

▲0%

₹5.35

-0.2 (▲-3.6%)

₹1,270

₹52.60

-2.95 (▲-5.31%)

1,91,100

▲-1%

14,70,000

▲3%

₹3.85

-0.05 (▲-1.28%)

₹1,280

₹60.90

-0.75 (▲-1.22%)

2,70,900

▲-3%

2,87,700

▲-2%

₹2.80

-0.05 (▲-1.75%)

₹1,290

₹70.85

0.2 (▲0.28%)

23,100

▲57%

21,91,000

▲3%

₹2.00

-0.15 (▲-6.98%)

₹1,300

₹79.05

-1.5 (▲-1.86%)

12,53,700

▲1%

1,59,600

▲0%

₹1.40

-0.1 (▲-6.67%)

₹1,310

₹97.00

7.75 (▲8.68%)

55,300

▲-1%

4,17,900

▲0%

₹0.95

-0.15 (▲-13.64%)

₹1,320

₹102.00

5.25 (▲5.43%)

76,300

▲0%

7,30,800

▲-1%

₹0.75

-0.05 (▲-6.25%)

₹1,330

₹0.00

0 (▲0%)

▲0%

5,81,000

▲0%

₹0.50

-0.1 (▲-16.67%)

₹1,340

₹109.00

36.45 (▲50.24%)

▲0%

9,65,300

▲0%

₹0.60

-0.05 (▲-7.69%)

₹1,350

₹136.00

21 (▲18.26%)

1,26,000

▲-1%

95,900

▲-15%

₹0.45

-0.1 (▲-18.18%)

₹1,360

₹0.00

0 (▲0%)

▲0%

53,900

▲0%

₹0.55

0.15 (▲37.5%)

₹1,370

₹153.00

39.4 (▲34.68%)

▲0%

1,08,500

▲-5%

₹0.35

-0.1 (▲-22.22%)

₹1,380

₹155.00

58.2 (▲60.12%)

▲0%

11,200

▲0%

₹0.35

0 (▲0%)

₹1,390

₹0.00

0 (▲0%)

▲0%

3,91,300

▲-1%

₹0.40

0 (▲0%)

₹1,400

₹176.60

-2.35 (▲-1.31%)

1,68,700

▲3%

▲0%

₹0.40

-27.1 (▲-98.55%)

₹1,420

₹0.00

0 (▲0%)

▲0%

1,400

▲0%

₹0.40

-0.15 (▲-27.27%)

₹1,460

₹0.00

0 (▲0%)

▲0%

23,100

▲43%

₹0.25

0 (▲0%)

₹1,480

₹241.50

70.1 (▲40.9%)

700

▲0%

10,500

▲0%

₹0.45

-0.2 (▲-30.77%)

₹1,520

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

ICICI Bank Ltd

Underlying

₹1,218.05

▲0.19%

Options

ICICIBANK 27 Mar ₹1220 Call

Exp. March 27, 2025

₹23.10

0.35 (▲1.54%)

ICICIBANK 27 Mar ₹1250 Call

Exp. March 27, 2025

₹10.40

0 (▲0%)

ICICIBANK 27 Mar ₹1230 Call

Exp. March 27, 2025

₹18.00

0.2 (▲1.12%)

ICICIBANK 27 Mar ₹1240 Call

Exp. March 27, 2025

₹13.90

0.25 (▲1.83%)

Futures

ICICIBANK 27 Mar Fut

Exp. March 27, 2025

₹1,222.00

2.32 (▲0.19%)

ICICIBANK 24 Apr Fut

Exp. April 24, 2025

₹1,229.00

2.21 (▲0.18%)

ICICIBANK 29 May Fut

Exp. May 29, 2025

₹1,236.65

3.7 (▲0.3%)