ICICI Bank Ltd

ICICI Bank Ltd Option Chain

₹1,232.95

0.61%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,080

₹0.85

-0.1 (-10.53%)

₹139.90

-3.95 (-2.75%)

1,100

₹1.10

-0.2 (-15.38%)

₹0.00

0 (0%)

1,110

₹1.35

-0.35 (-20.59%)

₹118.45

-15.05 (-11.27%)

1,120

₹1.30

-0.75 (-36.59%)

₹0.00

0 (0%)

1,130

₹2.10

-0.35 (-14.29%)

₹0.00

0 (0%)

1,140

₹2.70

-0.5 (-15.62%)

₹87.80

4.8 (5.78%)

1,150

₹3.60

-0.55 (-13.25%)

₹80.00

4.65 (6.17%)

1,160

₹4.70

-0.75 (-13.76%)

₹74.30

7.15 (10.65%)

1,170

₹6.00

-0.95 (-13.67%)

₹67.00

8.25 (14.04%)

1,180

₹7.80

-1.15 (-12.85%)

₹56.25

4.95 (9.65%)

1,190

₹10.00

-1.6 (-13.79%)

₹47.90

3.55 (8%)

1,200

₹12.70

-1.6 (-11.19%)

₹40.95

3.55 (9.49%)

1,210

₹15.80

-1.85 (-10.48%)

₹34.20

2.55 (8.06%)

1,220

₹19.50

-2.1 (-9.72%)

₹28.55

2.3 (8.76%)

1,230

₹23.95

-2.25 (-8.59%)

₹1,232.95

0.61%

₹23.50

2.15 (10.07%)

1,240

₹28.90

-2.45 (-7.81%)

₹19.00

1.75 (10.14%)

1,250

₹34.55

-2.5 (-6.75%)

₹15.30

1.6 (11.68%)

1,260

₹40.65

-2.85 (-6.55%)

₹12.15

1.35 (12.5%)

1,270

₹46.95

-3.6 (-7.12%)

₹9.70

1.25 (14.79%)

1,280

₹54.05

-3.9 (-6.73%)

₹7.60

1 (15.15%)

1,290

₹62.15

-3.3 (-5.04%)

₹6.00

0.95 (18.81%)

1,300

₹69.70

-6 (-7.93%)

₹4.55

0.65 (16.67%)

1,310

₹72.00

-11.5 (-13.77%)

₹3.35

0.4 (13.56%)

1,320

₹90.80

-0.75 (-0.82%)

₹2.65

0.4 (17.78%)

1,330

₹89.95

-9.05 (-9.14%)

₹2.00

0.25 (14.29%)

1,340

₹112.65

9.8 (9.53%)

₹1.50

0.15 (11.11%)

1,350

₹114.70

-8.55 (-6.94%)

₹1.25

0.1 (8.7%)

1,360

₹104.60

-13.4 (-11.36%)

₹1.00

0.1 (11.11%)

1,370

₹113.40

-8.8 (-7.2%)

₹0.75

-0.05 (-6.25%)

1,380

₹145.35

55.2 (61.23%)

₹0.40

-0.05 (-11.11%)

1,390

₹114.00

27.1 (31.19%)

₹0.50

0 (0%)

1,400

₹176.00

7.6 (4.51%)

₹0.30

0 (0%)

1,410

₹122.80

29.75 (31.97%)

₹0.35

-0.05 (-12.5%)

1,420

₹86.55

-43.65 (-33.53%)

₹0.25

-0.15 (-37.5%)

1,430

₹96.80

-42.7 (-30.61%)

₹0.30

-0.05 (-14.29%)

1,440

₹0.00

0 (0%)

₹0.25

0 (0%)

1,450

₹0.00

0 (0%)

₹0.15

-0.05 (-25%)

1,460

₹0.00

0 (0%)

₹0.35

0.1 (40%)

1,470

₹0.00

0 (0%)

₹0.25

0 (0%)

1,480

₹0.00

0 (0%)

₹0.25

-0.05 (-16.67%)

1,500

₹250.20

-16.6 (-6.22%)

₹0.25

-0.05 (-16.67%)

1,520

₹0.00

0 (0%)