Home>
Futures and Options>
ICICI Lombard General Insurance Company Ltd Options Chain

ICICI Lombard General Insurance Company Ltd Option Chain

Name: ICICI Lombard General Insurance Company Ltd Option Chain - Live ICICI Lombard General Insurance Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,792.85

▲-0.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,540

₹5.00

-9.7 (▲-65.99%)

▲0%

₹0.00

0 (▲0%)

₹1,600

₹7.00

0.35 (▲5.26%)

18,000

▲227%

▲0%

₹0.00

0 (▲0%)

₹1,620

₹8.15

0.05 (▲0.62%)

10,750

▲30%

▲0%

₹0.00

0 (▲0%)

₹1,660

₹12.05

0.2 (▲1.69%)

10,750

▲43%

▲0%

₹125.50

-96.9 (▲-43.57%)

₹1,680

₹0.00

0 (▲0%)

▲0%

5,250

▲163%

₹116.45

5.8 (▲5.24%)

₹1,700

₹20.40

1.9 (▲10.27%)

79,500

▲32%

15,000

▲1900%

₹97.95

9.45 (▲10.68%)

₹1,720

₹25.20

-3.8 (▲-13.1%)

15,500

▲1140%

6,500

▲2500%

₹85.25

7.25 (▲9.29%)

₹1,740

₹31.45

-7.85 (▲-19.97%)

23,000

▲820%

15,000

▲233%

₹72.55

4.45 (▲6.53%)

₹1,760

₹38.25

-2.75 (▲-6.71%)

14,000

▲300%

22,250

▲536%

₹61.00

4 (▲7.02%)

₹1,780

₹46.05

-3.95 (▲-7.9%)

16,750

▲1240%

54,000

▲60%

₹50.60

-4.9 (▲-8.83%)

₹1,800

₹56.55

4.2 (▲8.02%)

94,000

▲171%

24,250

▲288%

₹43.05

-1.55 (▲-3.48%)

₹1,820

₹0.00

0 (▲0%)

▲0%

6,500

▲0%

₹33.95

-85.75 (▲-71.64%)

₹1,840

₹80.10

-7.4 (▲-8.46%)

9,250

▲3600%

41,250

▲20%

₹27.20

-4.05 (▲-12.96%)

₹1,860

₹0.00

0 (▲0%)

▲0%

54,000

▲33%

₹22.45

-2.95 (▲-11.61%)

₹1,880

₹106.70

3.35 (▲3.24%)

7,500

▲0%

85,250

▲24%

₹18.10

-0.25 (▲-1.36%)

₹1,900

₹116.30

-81.35 (▲-41.16%)

▲0%

9,000

▲0%

₹14.70

-68.2 (▲-82.27%)

₹1,920

₹0.00

0 (▲0%)

▲0%

10,000

▲0%

₹11.65

-2.2 (▲-15.88%)

₹1,940

₹151.55

-79.9 (▲-34.52%)

1,000

▲0%

2,000

▲0%

₹9.60

-58.4 (▲-85.88%)

₹1,960

₹0.00

0 (▲0%)

▲0%

13,750

▲1000%

₹7.65

1.85 (▲31.9%)

₹1,980

₹0.00

0 (▲0%)

▲0%

45,250

▲15%

₹5.95

0.75 (▲14.42%)

₹2,000

₹203.10

5.1 (▲2.58%)

41,000

▲6%

7,000

▲0%

₹3.75

-40.85 (▲-91.59%)

₹2,040

₹0.00

0 (▲0%)

▲0%

₹2.55

-33 (▲-92.83%)

₹2,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.