Home>
Futures and Options>
ICICI Lombard General Insurance Company Ltd Options Chain

ICICI Lombard General Insurance Company Ltd Option Chain

₹1,940.70

▲1.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,800

₹0.15

-0.65 (▲-81.25%)

2,500

▲-44%

2,000

▲300%

₹72.35

5.35 (▲7.99%)

₹1,840

₹0.30

-1.45 (▲-82.86%)

36,000

▲-35%

500

▲0%

₹62.50

-15.25 (▲-19.61%)

₹1,860

₹0.25

-2.8 (▲-91.8%)

12,500

▲-22%

3,500

▲133%

₹40.55

20.4 (▲101.24%)

₹1,880

₹0.50

-4.75 (▲-90.48%)

35,500

▲-22%

39,500

▲-9%

₹42.00

17.45 (▲71.08%)

₹1,900

₹1.20

-10.05 (▲-89.33%)

69,000

▲38%

13,000

▲-21%

₹23.30

9.9 (▲73.88%)

₹1,920

₹3.50

-16.35 (▲-82.37%)

76,000

▲97%

45,000

▲43%

₹12.60

5.6 (▲80%)

₹1,940

₹12.20

-20.9 (▲-63.14%)

13,500

▲23%

53,000

▲26%

₹5.05

1.1 (▲27.85%)

₹1,960

₹25.15

-25.85 (▲-50.69%)

30,500

▲-8%

64,500

▲139%

₹2.80

0.65 (▲30.23%)

₹1,980

₹35.00

-35.65 (▲-50.46%)

29,500

▲-2%

67,500

▲15%

₹1.35

-0.15 (▲-10%)

₹2,000

₹60.10

-23.9 (▲-28.45%)

65,500

▲-5%

52,500

▲38%

₹0.85

-0.35 (▲-29.17%)

₹2,020

₹76.75

-36.9 (▲-32.47%)

33,500

▲0%

69,500

▲-5%

₹0.70

-0.3 (▲-30%)

₹2,040

₹88.00

-36.8 (▲-29.49%)

61,000

▲-3%

73,500

▲-4%

₹0.70

-0.1 (▲-12.5%)

₹2,060

₹116.50

-33.6 (▲-22.39%)

38,000

▲-4%

38,000

▲-7%

₹0.45

-0.2 (▲-30.77%)

₹2,080

₹131.00

-39.25 (▲-23.05%)

26,000

▲-5%

85,500

▲-29%

₹0.40

-0.05 (▲-11.11%)

₹2,100

₹165.00

-18.8 (▲-10.23%)

86,500

▲-26%

56,000

▲-5%

₹0.40

-0.2 (▲-33.33%)

₹2,120

₹219.75

-8.65 (▲-3.79%)

17,000

▲0%

46,500

▲-15%

₹0.25

-0.25 (▲-50%)

₹2,140

₹247.05

70 (▲39.54%)

14,500

▲0%

32,000

▲-2%

₹0.30

0 (▲0%)

₹2,160

₹227.00

73 (▲47.4%)

18,000

▲-32%

33,500

▲-22%

₹0.15

-0.35 (▲-70%)

₹2,180

₹153.60

29.6 (▲23.87%)

17,000

▲-6%

99,500

▲-9%

₹0.05

-0.1 (▲-66.67%)

₹2,200

₹281.00

-20.15 (▲-6.69%)

56,500

▲-1%

30,500

▲0%

₹0.05

0 (▲0%)

₹2,220

₹170.70

9.5 (▲5.89%)

27,000

▲0%

55,500

▲0%

₹0.05

-0.05 (▲-50%)

₹2,240

₹326.05

146.05 (▲81.14%)

13,500

▲0%

65,000

▲0%

₹0.10

-0.25 (▲-71.43%)

₹2,260

₹181.65

12.9 (▲7.64%)

2,500

▲0%

13,000

▲-4%

₹0.45

-0.1 (▲-18.18%)

₹2,280

₹187.70

56.4 (▲42.96%)

1,000

▲100%

68,500

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹2,300

₹230.00

17 (▲7.98%)

5,000

▲-17%

5,000

▲0%

₹4.80

-9.6 (▲-66.67%)

₹2,320

₹169.55

-172.1 (▲-50.37%)

▲0%

8,000

▲0%

₹0.20

0.05 (▲33.33%)

₹2,340

₹183.45

44.65 (▲32.17%)

500

▲0%

1,500

▲200%

₹8.05

-38.55 (▲-82.73%)

₹2,360

₹0.00

0 (▲0%)

▲0%

11,500

▲0%

₹0.05

-0.05 (▲-50%)

₹2,380

₹0.00

0 (▲0%)

▲0%

37,000

▲0%

₹0.10

0 (▲0%)

₹2,400

₹0.00

0 (▲0%)

▲0%

2,500

▲-29%

₹0.10

-0.25 (▲-71.43%)

₹2,420

₹0.00

0 (▲0%)

▲0%

7,000

▲0%

₹2.15

-0.85 (▲-28.33%)

₹2,440

₹306.55

-45.05 (▲-12.81%)

2,500

▲0%

6,500

▲0%

₹0.05

-0.15 (▲-75%)

₹2,460

₹558.00

190.1 (▲51.67%)

2,000

▲0%

7,500

▲-29%

₹0.10

-0.4 (▲-80%)

₹2,480

₹0.00

0 (▲0%)

▲0%

20,500

▲-2%

₹0.05

0 (▲0%)

₹2,520

₹0.00

0 (▲0%)

▲0%

56,500

▲0%

₹0.05

0 (▲0%)

₹2,560

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.