ICICI Lombard General Insurance Company Ltd

ICICI Lombard General Insurance Company Ltd Option Chain

₹1,902.15

0.22%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,600

₹0.45

-0.55 (-55%)

₹0.00

0 (0%)

1,700

₹0.45

-0.05 (-10%)

₹132.10

-438.8 (-76.86%)

1,720

₹0.65

0 (0%)

₹0.00

0 (0%)

1,740

₹0.55

-0.6 (-52.17%)

₹0.00

0 (0%)

1,760

₹0.65

-0.85 (-56.67%)

₹100.70

-82.1 (-44.91%)

1,780

₹1.05

-0.95 (-47.5%)

₹102.05

17.2 (20.27%)

1,800

₹1.90

-1 (-34.48%)

₹60.50

-6.5 (-9.7%)

1,820

₹3.10

-1.75 (-36.08%)

₹67.95

-16.6 (-19.63%)

1,840

₹5.00

-2.25 (-31.03%)

₹49.00

-1.65 (-3.26%)

1,860

₹8.70

-2.65 (-23.35%)

₹30.25

-6.35 (-17.35%)

1,880

₹13.55

-3.75 (-21.68%)

₹19.65

-6.15 (-23.84%)

1,900

₹17.05

-8.9 (-34.3%)

₹1,902.15

0.22%

₹13.00

-4.8 (-26.97%)

1,920

₹36.40

-1.25 (-3.32%)

₹8.75

-2.95 (-25.21%)

1,940

₹52.35

-1.15 (-2.15%)

₹6.40

-1.45 (-18.47%)

1,960

₹68.60

-1.4 (-2%)

₹4.75

-1.05 (-18.1%)

1,980

₹111.10

46.15 (71.05%)

₹3.60

-0.85 (-19.1%)

2,000

₹101.55

-3.4 (-3.24%)

₹2.85

-0.55 (-16.18%)

2,020

₹102.80

47.45 (85.73%)

₹2.45

-0.15 (-5.77%)

2,040

₹121.10

45.35 (59.87%)

₹2.00

-0.15 (-6.98%)

2,060

₹87.00

-18.95 (-17.89%)

₹1.45

-0.4 (-21.62%)

2,080

₹107.30

-8.35 (-7.22%)

₹1.60

-0.1 (-5.88%)

2,100

₹203.75

36.05 (21.5%)

₹0.30

-0.45 (-60%)

2,120

₹0.00

0 (0%)

₹0.90

-0.55 (-37.93%)

2,140

₹197.00

-87 (-30.63%)

₹0.55

-0.95 (-63.33%)

2,160

₹264.50

66.4 (33.52%)

₹0.55

-0.25 (-31.25%)

2,200

₹0.00

0 (0%)