Home>
Futures and Options>
ICICI Lombard General Insurance Company Ltd Options Chain

ICICI Lombard General Insurance Company Ltd Option Chain

Name: ICICI Lombard General Insurance Company Ltd Option Chain - Live ICICI Lombard General Insurance Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,793.40

▲-1.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.50

-0.15 (▲-23.08%)

19,500

▲0%

₹0.00

0 (▲0%)

₹1,500

₹0.20

-0.2 (▲-50%)

19,750

▲-19%

▲0%

₹0.00

0 (▲0%)

₹1,520

₹0.80

-2.45 (▲-75.38%)

16,500

▲3%

▲0%

₹217.00

24.25 (▲12.58%)

₹1,540

₹0.20

-0.3 (▲-60%)

29,000

▲-4%

1,250

▲0%

₹168.25

-153 (▲-47.63%)

₹1,560

₹0.20

-0.4 (▲-66.67%)

26,000

▲4%

750

▲0%

₹157.90

-3.3 (▲-2.05%)

₹1,580

₹0.55

-0.45 (▲-45%)

43,250

▲0%

1,500

▲-14%

₹189.65

13.65 (▲7.76%)

₹1,600

₹0.50

-0.45 (▲-47.37%)

1,95,250

▲-10%

500

▲100%

₹199.35

49.75 (▲33.26%)

₹1,620

₹0.80

-0.75 (▲-48.39%)

14,250

▲-25%

10,750

▲0%

₹155.35

26.85 (▲20.89%)

₹1,640

₹1.30

-0.65 (▲-33.33%)

21,000

▲-39%

8,250

▲-31%

₹132.90

-18.65 (▲-12.31%)

₹1,660

₹1.95

-0.65 (▲-25%)

30,750

▲-36%

15,000

▲0%

₹122.50

28.7 (▲30.6%)

₹1,680

₹2.65

-0.7 (▲-20.9%)

28,500

▲-40%

34,500

▲-8%

₹99.85

-15.5 (▲-13.44%)

₹1,700

₹3.60

-1.05 (▲-22.58%)

1,14,000

▲-37%

58,250

▲-3%

₹80.50

-14.9 (▲-15.62%)

₹1,720

₹5.15

-1.25 (▲-19.53%)

83,250

▲1%

70,750

▲-10%

₹56.45

-21.9 (▲-27.95%)

₹1,740

₹7.50

-1.5 (▲-16.67%)

96,000

▲-9%

57,500

▲-31%

₹41.75

-21.4 (▲-33.89%)

₹1,760

₹11.90

-0.9 (▲-7.03%)

1,39,500

▲-20%

80,500

▲2%

₹28.75

-19.85 (▲-40.84%)

₹1,780

₹18.60

0.4 (▲2.2%)

76,250

▲-15%

2,26,750

▲23%

₹18.50

-17.75 (▲-48.97%)

₹1,800

₹28.45

3.15 (▲12.45%)

1,28,500

▲-31%

1,40,500

▲-3%

₹11.10

-14.2 (▲-56.13%)

₹1,820

₹40.45

5.9 (▲17.08%)

69,000

▲-15%

1,42,500

▲-4%

₹6.40

-10.65 (▲-62.46%)

₹1,840

₹55.90

9.85 (▲21.39%)

50,250

▲-4%

1,18,000

▲31%

₹4.00

-7.5 (▲-65.22%)

₹1,860

₹64.45

4.1 (▲6.79%)

24,000

▲-4%

94,000

▲2%

₹2.45

-4.85 (▲-66.44%)

₹1,880

₹99.25

24 (▲31.89%)

15,000

▲-2%

1,85,000

▲-3%

₹2.00

-2.95 (▲-59.6%)

₹1,900

₹117.50

24.4 (▲26.21%)

6,750

▲-7%

55,750

▲-25%

₹1.40

-1.85 (▲-56.92%)

₹1,920

₹126.25

-6.25 (▲-4.72%)

1,500

▲0%

70,250

▲25%

₹1.20

-1.1 (▲-47.83%)

₹1,940

₹132.50

1.3 (▲0.99%)

4,000

▲-6%

69,750

▲-17%

₹0.75

-0.95 (▲-55.88%)

₹1,960

₹155.80

-18.05 (▲-10.38%)

2,000

▲14%

51,500

▲16%

₹0.65

-0.65 (▲-50%)

₹1,980

₹0.00

0 (▲0%)

▲0%

1,23,250

▲-27%

₹0.65

-0.45 (▲-40.91%)

₹2,000

₹238.20

55.05 (▲30.06%)

42,500

▲0%

33,250

▲-2%

₹0.40

-0.55 (▲-57.89%)

₹2,040

₹0.00

0 (▲0%)

▲0%

6,750

▲-31%

₹0.30

-0.4 (▲-57.14%)

₹2,080

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.