Home>
Futures and Options>
ICICI Prudential Life Insurance Company Ltd Options Chain

ICICI Prudential Life Insurance Company Ltd Option Chain

Name: ICICI Prudential Life Insurance Company Ltd Option Chain - Live ICICI Prudential Life Insurance Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹595.65

▲1.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹440

₹0.10

0 (▲0%)

27,750

▲0%

₹0.00

0 (▲0%)

₹450

₹0.15

-0.45 (▲-75%)

15,000

▲567%

▲0%

₹0.00

0 (▲0%)

₹460

₹0.05

-0.15 (▲-75%)

17,250

▲-8%

▲0%

₹0.00

0 (▲0%)

₹470

₹0.25

0.05 (▲25%)

3,000

▲0%

₹0.00

0 (▲0%)

₹480

₹0.15

-0.1 (▲-40%)

37,500

▲-39%

▲0%

₹0.00

0 (▲0%)

₹490

₹0.10

-0.1 (▲-50%)

72,750

▲-12%

39,000

▲-13%

₹89.00

17 (▲23.61%)

₹500

₹0.10

-0.2 (▲-66.67%)

1,41,750

▲-10%

▲0%

₹0.00

0 (▲0%)

₹505

₹0.05

-0.25 (▲-83.33%)

86,250

▲0%

9,750

▲0%

₹37.75

-24.45 (▲-39.31%)

₹510

₹0.10

-0.3 (▲-75%)

76,500

▲-3%

9,000

▲0%

₹46.75

3.1 (▲7.1%)

₹515

₹0.35

-0.2 (▲-36.36%)

47,250

▲5%

16,500

▲-45%

₹67.50

13.15 (▲24.2%)

₹520

₹0.10

-0.45 (▲-81.82%)

2,03,250

▲-14%

27,750

▲0%

₹45.75

4.05 (▲9.71%)

₹525

₹0.25

-0.45 (▲-64.29%)

31,500

▲-11%

25,500

▲0%

₹66.00

-2 (▲-2.94%)

₹530

₹0.35

-0.45 (▲-56.25%)

1,26,000

▲-7%

43,500

▲4%

₹52.40

-3.7 (▲-6.6%)

₹535

₹0.40

-0.6 (▲-60%)

67,500

▲-5%

72,000

▲0%

₹50.20

2.5 (▲5.24%)

₹540

₹0.45

-0.8 (▲-64%)

3,32,250

▲-3%

29,250

▲-5%

₹46.45

4.25 (▲10.07%)

₹545

₹0.50

-0.9 (▲-64.29%)

71,250

▲-19%

83,250

▲-9%

₹45.35

6.75 (▲17.49%)

₹550

₹0.65

-1.2 (▲-64.86%)

3,23,250

▲-8%

88,500

▲-6%

₹41.50

7.4 (▲21.7%)

₹555

₹0.80

-1.5 (▲-65.22%)

1,47,000

▲5%

1,14,000

▲-25%

₹36.80

6.05 (▲19.67%)

₹560

₹1.05

-1.75 (▲-62.5%)

7,27,500

▲0%

1,31,250

▲-5%

₹32.10

6.7 (▲26.38%)

₹565

₹1.20

-2.25 (▲-65.22%)

1,02,000

▲-34%

2,35,500

▲-17%

₹27.30

5.25 (▲23.81%)

₹570

₹1.60

-2.95 (▲-64.84%)

2,85,750

▲-40%

58,500

▲-14%

₹23.10

4.4 (▲23.53%)

₹575

₹2.15

-3.7 (▲-63.25%)

1,62,000

▲2%

3,39,750

▲-17%

₹18.55

3.25 (▲21.24%)

₹580

₹2.95

-4.7 (▲-61.44%)

4,97,250

▲8%

1,11,000

▲-31%

₹14.70

2.35 (▲19.03%)

₹585

₹4.40

-5.5 (▲-55.56%)

1,12,500

▲4%

3,63,750

▲-38%

₹11.80

1.8 (▲18%)

₹590

₹5.90

-6.65 (▲-52.99%)

3,82,500

▲-15%

2,02,500

▲-25%

₹8.90

0.7 (▲8.54%)

₹595

₹8.30

-7.25 (▲-46.62%)

1,56,000

▲18%

11,07,750

▲-27%

₹6.75

0.2 (▲3.05%)

₹600

₹11.15

-7.8 (▲-41.16%)

2,04,750

▲-14%

1,91,250

▲-16%

₹5.20

-0.05 (▲-0.95%)

₹605

₹22.55

-18.85 (▲-45.53%)

35,250

▲213%

3,42,000

▲-25%

₹3.90

-0.25 (▲-6.02%)

₹610

₹21.00

-4.95 (▲-19.08%)

16,500

▲0%

3,46,500

▲17%

₹2.90

-0.35 (▲-10.77%)

₹615

₹22.20

-8.15 (▲-26.85%)

10,500

▲-22%

8,40,750

▲49%

₹2.15

-0.5 (▲-18.87%)

₹620

₹26.50

-9 (▲-25.35%)

34,500

▲-26%

90,750

▲8%

₹1.70

-0.4 (▲-19.05%)

₹625

₹34.45

-4.4 (▲-11.33%)

4,500

▲0%

2,64,000

▲5%

₹1.20

-0.45 (▲-27.27%)

₹630

₹42.35

-21.6 (▲-33.78%)

6,750

▲80%

85,500

▲30%

₹0.95

-0.4 (▲-29.63%)

₹635

₹43.45

-3.05 (▲-6.56%)

3,000

▲0%

2,78,250

▲-12%

₹0.80

-0.35 (▲-30.43%)

₹640

₹44.05

-6.1 (▲-12.16%)

23,250

▲3%

3,22,500

▲-13%

₹0.60

-0.2 (▲-25%)

₹650

₹54.00

-8.7 (▲-13.88%)

9,000

▲0%

95,250

▲-5%

₹0.45

-0.15 (▲-25%)

₹660

₹0.00

0 (▲0%)

▲0%

63,000

▲0%

₹0.35

-0.1 (▲-22.22%)

₹670

₹0.00

0 (▲0%)

▲0%

16,500

▲-4%

₹0.20

-0.1 (▲-33.33%)

₹680

₹0.00

0 (▲0%)

▲0%

87,000

▲-9%

₹0.10

-0.05 (▲-33.33%)

₹700

₹103.00

-29 (▲-21.97%)

37,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.