ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹574.00

-0.14%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

480

₹0.15

-0.35 (-70%)

₹95.00

8.5 (9.83%)

500

₹0.55

-0.05 (-8.33%)

₹0.00

0 (0%)

510

₹0.25

-0.3 (-54.55%)

₹55.75

3.6 (6.9%)

520

₹0.30

-0.2 (-40%)

₹46.95

2.9 (6.58%)

530

₹0.30

-0.3 (-50%)

₹34.50

-4.7 (-11.99%)

540

₹0.45

-0.4 (-47.06%)

₹27.90

2.2 (8.56%)

550

₹1.00

-0.55 (-35.48%)

₹17.25

-2.2 (-11.31%)

560

₹2.15

-0.75 (-25.86%)

₹9.45

-1.9 (-16.74%)

570

₹4.85

-0.75 (-13.39%)

₹574.00

-0.14%

₹4.65

-1.45 (-23.77%)

580

₹9.80

-0.45 (-4.39%)

₹2.20

-0.9 (-29.03%)

590

₹16.90

-0.4 (-2.31%)

₹1.10

-0.45 (-29.03%)

600

₹25.00

-0.3 (-1.19%)

₹0.50

-0.35 (-41.18%)

610

₹35.20

0.15 (0.43%)

₹0.30

-0.25 (-45.45%)

620

₹45.45

0.75 (1.68%)

₹0.35

-0.1 (-22.22%)

630

₹56.05

6.85 (13.92%)

₹0.30

-0.1 (-25%)

640

₹63.90

1.15 (1.83%)

₹0.25

-0.1 (-28.57%)

650

₹79.95

1.45 (1.85%)

₹0.20

-0.05 (-20%)

660

₹59.60

-0.2 (-0.33%)

₹0.20

-0.1 (-33.33%)

670

₹99.80

30.95 (44.95%)

₹0.15

-0.1 (-40%)

680

₹71.80

3.45 (5.05%)

₹0.20

-0.05 (-20%)

690

₹82.30

5.35 (6.95%)

₹0.10

-0.05 (-33.33%)

700

₹125.00

0 (0%)

₹0.10

-0.05 (-33.33%)

710

₹135.90

22.95 (20.32%)

₹0.15

0 (0%)

720

₹87.20

-24.8 (-22.14%)

₹0.15

-0.05 (-25%)

730

₹0.00

0 (0%)

₹0.10

-0.1 (-50%)

740

₹0.00

0 (0%)

₹0.15

0.05 (50%)

750

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

760

₹0.00

0 (0%)

₹0.05

-0.15 (-75%)

780

₹0.00

0 (0%)