ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹546.15

0.28%

Call Price
Strike Price
Put Price

₹90.90

-104.35 (-53.44%)

460

₹0.50

-0.55 (-52.38%)

₹74.15

-123.05 (-62.4%)

480

₹0.75

-0.35 (-31.82%)

₹51.65

-11 (-17.56%)

490

₹0.75

-0.4 (-34.78%)

₹49.30

-2.45 (-4.73%)

500

₹1.35

-0.45 (-25%)

₹42.90

0.9 (2.14%)

510

₹2.15

-0.9 (-29.51%)

₹32.60

4.25 (14.99%)

520

₹3.50

-1.05 (-23.08%)

₹24.30

0.85 (3.62%)

530

₹5.60

-1.4 (-20%)

₹17.35

0.3 (1.76%)

540

₹8.70

-1.55 (-15.12%)

₹546.15

0.28%

₹11.95

0.3 (2.58%)

550

₹13.05

-1.95 (-13%)

₹7.55

-0.05 (-0.66%)

560

₹18.75

-2.05 (-9.86%)

₹4.70

0 (0%)

570

₹25.65

-1.85 (-6.73%)

₹2.70

-0.15 (-5.26%)

580

₹33.90

1.95 (6.1%)

₹1.70

0 (0%)

590

₹50.50

8.5 (20.24%)

₹1.05

-0.1 (-8.7%)

600

₹53.55

1.3 (2.49%)

₹0.65

-0.45 (-40.91%)

610

₹63.15

4.85 (8.32%)

₹0.45

-0.05 (-10%)

620

₹68.45

12.45 (22.23%)

₹0.30

-0.65 (-68.42%)

630

₹71.35

34.75 (94.95%)

₹0.90

-0.05 (-5.26%)

640

₹81.55

57.8 (243.37%)

₹1.00

-1.45 (-59.18%)

650

₹104.30

27.3 (35.45%)

₹0.25

-0.05 (-16.67%)

680

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

700

₹145.85

27.85 (23.6%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd

Underlying

₹546.15

0.28%

Options

ICICIPRULI 27 Mar ₹550 Call

ICICIPRULI 27 Mar ₹550 Call

Exp. March 27, 2025

₹11.95

0.3 (2.58%)

ICICIPRULI 27 Mar ₹570 Call

ICICIPRULI 27 Mar ₹570 Call

Exp. March 27, 2025

₹4.70

0 (0%)

ICICIPRULI 27 Mar ₹560 Call

ICICIPRULI 27 Mar ₹560 Call

Exp. March 27, 2025

₹7.55

-0.05 (-0.66%)

ICICIPRULI 27 Mar ₹540 Call

ICICIPRULI 27 Mar ₹540 Call

Exp. March 27, 2025

₹17.35

0.3 (1.76%)

Futures

ICICIPRULI 27 Mar Fut

ICICIPRULI 27 Mar Fut

Exp. March 27, 2025

₹548.85

2.46 (0.45%)

ICICIPRULI 24 Apr Fut

ICICIPRULI 24 Apr Fut

Exp. April 24, 2025

₹551.75

2.53 (0.46%)

ICICIPRULI 29 May Fut

ICICIPRULI 29 May Fut

Exp. May 29, 2025

₹551.50

-10.51 (-1.87%)