Home>
Futures and Options>
ICICI Prudential Life Insurance Company Ltd Options Chain

ICICI Prudential Life Insurance Company Ltd Option Chain

Name: ICICI Prudential Life Insurance Company Ltd Option Chain - Live ICICI Prudential Life Insurance Company Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹578.70

▲-8.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹510

₹0.65

0.4 (▲160%)

▲0%

₹0.00

0 (▲0%)

₹520

₹1.05

0.75 (▲250%)

2,49,750

▲1089%

▲0%

₹0.00

0 (▲0%)

₹530

₹1.65

1.1 (▲200%)

▲0%

₹0.00

0 (▲0%)

₹540

₹2.60

1.8 (▲225%)

4,07,250

▲282%

▲0%

₹31.35

-118.55 (▲-79.09%)

₹550

₹4.20

3 (▲250%)

▲0%

47,250

▲163%

₹23.30

-71.9 (▲-75.53%)

₹560

₹6.90

5.3 (▲331.25%)

6,84,000

▲630%

86,250

▲0%

₹17.40

-113.85 (▲-86.74%)

₹570

₹10.75

8.5 (▲377.78%)

5,44,500

▲286%

4,93,500

▲32800%

₹12.10

-47.55 (▲-79.72%)

₹580

₹15.60

12.45 (▲395.24%)

10,20,000

▲427%

5,08,500

▲11200%

₹8.20

-44.5 (▲-84.44%)

₹590

₹21.50

17.05 (▲383.15%)

4,47,000

▲74%

7,89,000

▲1095%

₹5.25

-37.8 (▲-87.8%)

₹600

₹28.75

22.3 (▲345.74%)

6,63,000

▲15%

3,18,000

▲1225%

₹3.30

-35.9 (▲-91.58%)

₹610

₹36.35

27.65 (▲317.82%)

2,64,750

▲-16%

5,14,500

▲1083%

₹2.15

-26.5 (▲-92.5%)

₹620

₹46.00

33.7 (▲273.98%)

3,09,000

▲-7%

3,99,750

▲233%

₹1.45

-21.6 (▲-93.71%)

₹630

₹54.45

38.1 (▲233.03%)

1,79,250

▲-44%

6,14,250

▲32%

₹0.95

-17.25 (▲-94.78%)

₹640

₹63.40

42.05 (▲196.96%)

7,31,250

▲8%

13,07,250

▲70%

₹0.70

-13.5 (▲-95.07%)

₹650

₹73.00

45.7 (▲167.4%)

90,000

▲-2%

8,43,750

▲0%

₹0.55

-10.3 (▲-94.93%)

₹660

₹80.55

46.45 (▲136.22%)

1,59,750

▲-10%

4,77,750

▲-11%

₹0.35

-7.9 (▲-95.76%)

₹670

₹89.80

48.55 (▲117.7%)

1,23,750

▲-16%

8,50,500

▲-13%

₹0.35

-6 (▲-94.49%)

₹680

₹86.00

36.5 (▲73.74%)

1,20,750

▲0%

4,57,500

▲-13%

₹0.25

-4.4 (▲-94.62%)

₹690

₹47.60

5.5 (▲13.06%)

45,000

▲13%

7,23,750

▲-3%

₹0.25

-3.3 (▲-92.96%)

₹700

₹60.60

-0.5 (▲-0.82%)

55,500

▲0%

1,63,500

▲-26%

₹0.30

-2.35 (▲-88.68%)

₹710

₹75.50

5.05 (▲7.17%)

9,000

▲0%

1,69,500

▲-29%

₹0.25

-1.65 (▲-86.84%)

₹720

₹72.00

-1.5 (▲-2.04%)

21,000

▲-10%

1,75,500

▲-7%

₹0.25

-1.25 (▲-83.33%)

₹730

₹66.65

1.05 (▲1.6%)

2,250

▲50%

59,250

▲-23%

₹0.20

-0.95 (▲-82.61%)

₹740

₹95.00

22.05 (▲30.23%)

3,000

▲0%

1,50,750

▲-30%

₹0.20

-0.7 (▲-77.78%)

₹750

₹0.00

0 (▲0%)

▲0%

8,250

▲0%

₹0.20

-1.05 (▲-84%)

₹760

₹0.00

0 (▲0%)

▲0%

3,94,500

▲-2%

₹0.10

-0.25 (▲-71.43%)

₹770

₹0.00

0 (▲0%)

▲0%

37,500

▲-9%

₹0.15

-0.4 (▲-72.73%)

₹800

₹129.50

53.65 (▲70.73%)

1,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.