ICICI Prudential Life Insurance Company Ltd

ICICI Prudential Life Insurance Company Ltd Option Chain

₹755.15

-1.72%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

620

₹0.35

-0.5 (-58.82%)

₹0.00

0 (0%)

640

₹0.35

-0.65 (-65%)

₹0.00

0 (0%)

650

₹0.05

-0.05 (-50%)

₹73.10

-7.15 (-8.91%)

660

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

670

₹0.05

-0.15 (-75%)

₹72.65

8.9 (13.96%)

680

₹0.10

-0.05 (-33.33%)

₹74.15

18.65 (33.6%)

690

₹0.10

-0.05 (-33.33%)

₹61.10

6.1 (11.09%)

700

₹0.10

-0.15 (-60%)

₹34.65

-22.75 (-39.63%)

710

₹0.10

-0.15 (-60%)

₹36.70

-8.3 (-18.44%)

720

₹0.15

-0.15 (-50%)

₹41.00

18.3 (80.62%)

730

₹0.30

-0.2 (-40%)

₹16.55

-12.8 (-43.61%)

740

₹0.80

-0.05 (-5.88%)

₹7.15

-12 (-62.66%)

750

₹2.45

0.85 (53.13%)

₹755.15

-1.72%

₹2.85

-8.7 (-75.32%)

760

₹7.25

3.45 (90.79%)

₹1.25

-4.6 (-78.63%)

770

₹15.80

8.2 (107.89%)

₹0.55

-2.25 (-80.36%)

780

₹23.70

9.1 (62.33%)

₹0.20

-1 (-83.33%)

790

₹27.20

3.95 (16.99%)

₹0.05

-0.5 (-90.91%)

800

₹32.30

-18.7 (-36.67%)

₹0.10

-0.2 (-66.67%)

810

₹58.10

-5.15 (-8.14%)

₹0.05

-0.1 (-66.67%)

820

₹64.50

-5.5 (-7.86%)

₹0.10

-0.1 (-50%)

830

₹88.05

-5.25 (-5.63%)

₹0.05

-0.05 (-50%)

840

₹79.30

-5.2 (-6.15%)

₹0.05

-0.05 (-50%)

850

₹91.25

10.3 (12.72%)

₹0.05

-0.1 (-66.67%)

860

₹84.95

6.5 (8.29%)

₹0.10

-1.25 (-92.59%)

870

₹88.75

-37.1 (-29.48%)

₹0.05

-0.1 (-66.67%)

880

₹0.00

0 (0%)

₹0.05

-0.1 (-66.67%)

900

₹0.00

0 (0%)