IDFC First Bank Ltd Option Chain

₹62.94

▲-2.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹52

₹0.05

0 (▲0%)

30,000

▲100%

▲0%

₹0.00

0 (▲0%)

₹55

₹0.05

0 (▲0%)

12,07,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹56

₹0.10

0 (▲0%)

11,77,500

▲19%

▲0%

₹0.00

0 (▲0%)

₹57

₹0.10

0.05 (▲100%)

5,17,500

▲3%

1,20,000

▲0%

₹5.00

-2.55 (▲-33.77%)

₹58

₹0.15

0.05 (▲50%)

36,37,500

▲-7%

2,10,000

▲-7%

₹4.30

-2.4 (▲-35.82%)

₹59

₹0.20

0.05 (▲33.33%)

17,40,000

▲-26%

23,85,000

▲1%

₹3.15

-1.55 (▲-32.98%)

₹60

₹0.30

0.05 (▲20%)

73,50,000

▲4%

6,97,500

▲31%

₹2.30

-1.35 (▲-36.99%)

₹61

₹0.45

0.1 (▲28.57%)

24,52,500

▲43%

13,27,500

▲38%

₹1.65

-1.15 (▲-41.07%)

₹62

₹0.75

0.3 (▲66.67%)

50,10,000

▲24%

31,27,500

▲138%

₹1.05

-1.1 (▲-51.16%)

₹63

₹1.15

0.45 (▲64.29%)

56,40,000

▲47%

47,02,500

▲41%

₹0.65

-0.85 (▲-56.67%)

₹64

₹1.80

0.8 (▲80%)

30,67,500

▲-5%

1,04,70,000

▲9%

₹0.35

-0.6 (▲-63.16%)

₹65

₹2.50

1 (▲66.67%)

74,92,500

▲-20%

80,17,500

▲24%

₹0.20

-0.4 (▲-66.67%)

₹66

₹3.35

1.25 (▲59.52%)

14,32,500

▲-22%

68,02,500

▲-7%

₹0.15

-0.2 (▲-57.14%)

₹67

₹4.20

1.35 (▲47.37%)

29,17,500

▲-7%

1,01,02,500

▲5%

₹0.10

-0.15 (▲-60%)

₹68

₹5.15

1.5 (▲41.1%)

32,55,000

▲-1%

44,70,000

▲-1%

₹0.10

-0.05 (▲-33.33%)

₹69

₹6.40

1.6 (▲33.33%)

13,05,000

▲-1%

1,65,75,000

▲-7%

₹0.05

-0.05 (▲-50%)

₹70

₹7.10

1.45 (▲25.66%)

45,00,000

▲-6%

28,50,000

▲-12%

₹0.05

0 (▲0%)

₹71

₹7.50

1.1 (▲17.19%)

4,35,000

▲-2%

34,80,000

▲-23%

₹0.05

0 (▲0%)

₹72

₹8.90

1.25 (▲16.34%)

7,80,000

▲-4%

35,32,500

▲7%

₹0.05

0 (▲0%)

₹73

₹8.00

-1.15 (▲-12.57%)

7,05,000

▲0%

21,30,000

▲-2%

₹0.05

0 (▲0%)

₹74

₹8.15

-2.4 (▲-22.75%)

10,42,500

▲-1%

90,67,500

▲-1%

₹0.05

0 (▲0%)

₹75

₹11.90

2.65 (▲28.65%)

42,60,000

▲-1%

12,37,500

▲0%

₹0.05

0 (▲0%)

₹76

₹11.60

1.1 (▲10.48%)

30,000

▲0%

6,37,500

▲0%

₹0.05

0 (▲0%)

₹77

₹11.15

1.25 (▲12.63%)

67,500

▲-10%

7,12,500

▲0%

₹0.05

0 (▲0%)

₹78

₹15.05

2.9 (▲23.87%)

1,80,000

▲0%

30,000

▲33%

₹0.05

0 (▲0%)

₹79

₹14.20

0.95 (▲7.17%)

30,000

▲33%

72,22,500

▲-1%

₹0.05

0 (▲0%)

₹80

₹17.40

3.2 (▲22.54%)

40,65,000

▲-1%

▲0%

₹1.05

-0.85 (▲-44.74%)

₹81

₹0.00

0 (▲0%)

▲0%

5,85,000

▲0%

₹0.05

0 (▲0%)

₹82

₹19.45

5.75 (▲41.97%)

1,57,500

▲-32%

6,00,000

▲4%

₹0.05

0 (▲0%)

₹84

₹18.35

1.1 (▲6.38%)

97,500

▲0%

₹0.00

0 (▲0%)

₹88

₹21.95

-0.55 (▲-2.44%)

1,50,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.