Home>
Futures and Options>
IDFC First Bank Ltd Options Chain

IDFC First Bank Ltd Option Chain

Name: IDFC First Bank Ltd Option Chain - Live IDFC First Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹60.63

▲-1.19%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹46

₹0.05

0 (▲0%)

1,87,500

▲9%

▲0%

₹0.00

0 (▲0%)

₹48

₹0.05

0 (▲0%)

3,37,500

▲0%

7,500

▲0%

₹11.75

1.45 (▲14.08%)

₹50

₹0.05

0 (▲0%)

34,42,500

▲0%

₹0.00

0 (▲0%)

₹51

₹0.05

0 (▲0%)

3,45,000

▲0%

37,500

▲0%

₹9.70

2.5 (▲34.72%)

₹52

₹0.05

0 (▲0%)

11,40,000

▲-4%

4,12,500

▲0%

₹9.90

3.6 (▲57.14%)

₹53

₹0.05

0 (▲0%)

20,77,500

▲-10%

75,000

▲0%

₹7.90

-0.9 (▲-10.23%)

₹54

₹0.05

-0.05 (▲-50%)

38,17,500

▲-1%

8,47,500

▲-2%

₹5.50

-1.15 (▲-17.29%)

₹55

₹0.05

0 (▲0%)

55,72,500

▲-1%

17,25,000

▲-10%

₹4.70

-0.9 (▲-16.07%)

₹56

₹0.05

-0.05 (▲-50%)

69,15,000

▲-1%

15,45,000

▲-10%

₹3.90

-0.75 (▲-16.13%)

₹57

₹0.10

-0.05 (▲-33.33%)

35,25,000

▲0%

28,95,000

▲-3%

₹2.95

-0.7 (▲-19.18%)

₹58

₹0.15

0 (▲0%)

38,40,000

▲-10%

21,97,500

▲-6%

₹2.00

-0.75 (▲-27.27%)

₹59

₹0.30

0.05 (▲20%)

61,87,500

▲-2%

75,67,500

▲-10%

₹1.20

-0.7 (▲-36.84%)

₹60

₹0.50

0.1 (▲25%)

72,75,000

▲-11%

84,22,500

▲13%

₹0.65

-0.6 (▲-48%)

₹61

₹1.00

0.3 (▲42.86%)

35,92,500

▲-6%

90,97,500

▲-6%

₹0.35

-0.35 (▲-50%)

₹62

₹1.65

0.5 (▲43.48%)

43,72,500

▲-2%

83,25,000

▲3%

₹0.15

-0.2 (▲-57.14%)

₹63

₹2.45

0.6 (▲32.43%)

28,72,500

▲-3%

61,20,000

▲0%

₹0.10

-0.1 (▲-50%)

₹64

₹3.30

0.65 (▲24.53%)

28,27,500

▲14%

1,46,25,000

▲-3%

₹0.05

-0.05 (▲-50%)

₹65

₹4.35

0.7 (▲19.18%)

39,07,500

▲-15%

61,50,000

▲-1%

₹0.05

-0.05 (▲-50%)

₹66

₹5.50

0.95 (▲20.88%)

12,30,000

▲-10%

42,67,500

▲8%

₹0.05

-0.05 (▲-50%)

₹67

₹6.00

0.25 (▲4.35%)

14,32,500

▲0%

48,75,000

▲-11%

₹0.05

0 (▲0%)

₹68

₹7.10

0.6 (▲9.23%)

6,00,000

▲0%

29,77,500

▲0%

₹0.05

0 (▲0%)

₹69

₹7.80

-1 (▲-11.36%)

3,82,500

▲0%

1,72,35,000

▲1%

₹0.05

0 (▲0%)

₹70

₹9.35

0.9 (▲10.65%)

60,75,000

▲-7%

17,25,000

▲0%

₹0.05

0 (▲0%)

₹71

₹10.50

2 (▲23.53%)

1,35,000

▲0%

28,57,500

▲0%

₹0.05

0 (▲0%)

₹72

₹11.55

0.65 (▲5.96%)

4,80,000

▲-2%

24,97,500

▲0%

₹0.05

0 (▲0%)

₹74

₹13.10

0.65 (▲5.22%)

13,95,000

▲-10%

17,55,000

▲0%

₹0.05

0 (▲0%)

₹76

₹15.50

1.05 (▲7.27%)

16,72,500

▲-13%

▲0%

₹0.00

0 (▲0%)

₹80

₹3.00

-11.95 (▲-79.93%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.