IDFC First Bank Ltd

IDFC First Bank Ltd Option Chain

₹54.96

-3.48%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

44

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

46

₹0.15

0.05 (50%)

₹0.00

0 (0%)

47

₹0.15

-0.05 (-25%)

₹8.70

0.35 (4.19%)

48

₹0.20

0 (0%)

₹6.90

-1.15 (-14.29%)

49

₹0.30

0.05 (20%)

₹5.65

-1.5 (-20.98%)

50

₹0.40

0.1 (33.33%)

₹4.80

-1.6 (-25%)

51

₹0.50

0.15 (42.86%)

₹4.00

-1.95 (-32.77%)

52

₹0.65

0.15 (30%)

₹3.25

-1.9 (-36.89%)

53

₹1.00

0.35 (53.85%)

₹2.60

-1.6 (-38.1%)

54

₹1.30

0.5 (62.5%)

₹54.96

-3.48%

₹2.05

-1.45 (-41.43%)

55

₹1.75

0.7 (66.67%)

₹1.55

-1.25 (-44.64%)

56

₹2.20

0.8 (57.14%)

₹1.20

-1.05 (-46.67%)

57

₹2.90

1.1 (61.11%)

₹0.90

-0.85 (-48.57%)

58

₹3.55

1.25 (54.35%)

₹0.70

-0.65 (-48.15%)

59

₹4.30

1.4 (48.28%)

₹0.55

-0.45 (-45%)

60

₹5.15

1.65 (47.14%)

₹0.35

-0.4 (-53.33%)

61

₹6.05

1.8 (42.35%)

₹0.30

-0.25 (-45.45%)

62

₹6.90

1.85 (36.63%)

₹0.20

-0.2 (-50%)

63

₹6.55

0 (0%)

₹0.15

-0.1 (-40%)

64

₹7.85

1 (14.6%)

₹0.00

0 (0%)

65

₹8.10

0.5 (6.58%)

₹0.10

-0.1 (-50%)

66

₹10.60

2.15 (25.44%)

₹0.10

0 (0%)

68

₹11.75

0.6 (5.38%)

₹0.05

0 (0%)

70

₹12.30

-0.3 (-2.38%)

₹0.05

0 (0%)

72

₹16.10

1.7 (11.81%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IDFC First Bank Ltd

IDFC First Bank Ltd

Underlying

₹54.96

-3.48%

Options

IDFCFIRSTB 24 Apr ₹60 Call

IDFCFIRSTB 24 Apr ₹60 Call

Exp. April 24, 2025

₹0.55

-0.45 (-45%)

IDFCFIRSTB 24 Apr ₹58 Call

IDFCFIRSTB 24 Apr ₹58 Call

Exp. April 24, 2025

₹0.90

-0.85 (-48.57%)

IDFCFIRSTB 24 Apr ₹57 Call

IDFCFIRSTB 24 Apr ₹57 Call

Exp. April 24, 2025

₹1.20

-1.05 (-46.67%)

IDFCFIRSTB 24 Apr ₹59 Call

IDFCFIRSTB 24 Apr ₹59 Call

Exp. April 24, 2025

₹0.70

-0.65 (-48.15%)

Futures

IDFCFIRSTB 24 Apr Fut

IDFCFIRSTB 24 Apr Fut

Exp. April 24, 2025

₹55.27

-2.15 (-3.74%)

IDFCFIRSTB 29 May Fut

IDFCFIRSTB 29 May Fut

Exp. May 29, 2025

₹55.64

-2.11 (-3.65%)

IDFCFIRSTB 26 Jun Fut

IDFCFIRSTB 26 Jun Fut

Exp. June 26, 2025

₹55.94

-2.04 (-3.52%)