IDFC First Bank Ltd

IDFC First Bank Ltd Option Chain

₹63.00

-0.51%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

44

₹0.05

0 (0%)

₹12.95

-0.1 (-0.77%)

45

₹0.05

0 (0%)

₹10.30

-5.8 (-36.02%)

46

₹0.05

0 (0%)

₹10.90

-0.55 (-4.8%)

47

₹0.05

0 (0%)

₹10.05

-0.45 (-4.29%)

48

₹0.05

0 (0%)

₹8.20

-0.05 (-0.61%)

49

₹0.05

0 (0%)

₹13.80

1.05 (8.24%)

50

₹0.05

0 (0%)

₹11.20

0.3 (2.75%)

51

₹0.05

0 (0%)

₹10.80

-0.6 (-5.26%)

52

₹0.05

0 (0%)

₹8.35

-1.8 (-17.73%)

53

₹0.05

0 (0%)

₹7.20

-2.1 (-22.58%)

54

₹0.05

-0.05 (-50%)

₹7.95

-0.4 (-4.79%)

55

₹0.10

0 (0%)

₹6.90

-0.5 (-6.76%)

56

₹0.05

-0.05 (-50%)

₹6.05

-0.35 (-5.47%)

57

₹0.05

-0.1 (-66.67%)

₹5.00

-0.5 (-9.09%)

58

₹0.10

-0.1 (-50%)

₹3.95

-0.6 (-13.19%)

59

₹0.15

-0.05 (-25%)

₹3.10

-0.55 (-15.07%)

60

₹0.20

-0.15 (-42.86%)

₹2.25

-0.5 (-18.18%)

61

₹0.35

-0.1 (-22.22%)

₹1.45

-0.55 (-27.5%)

62

₹0.60

-0.1 (-14.29%)

₹0.95

-0.45 (-32.14%)

63

₹1.05

-0.05 (-4.55%)

₹63.00

-0.51%

₹0.60

-0.35 (-36.84%)

64

₹1.70

0.15 (9.68%)

₹0.40

-0.25 (-38.46%)

65

₹2.50

0.2 (8.7%)

₹0.25

-0.15 (-37.5%)

66

₹3.35

0.25 (8.06%)

₹0.15

-0.1 (-40%)

67

₹4.20

0.15 (3.7%)

₹0.10

-0.05 (-33.33%)

68

₹5.20

0.35 (7.22%)

₹0.05

-0.05 (-50%)

70

₹7.15

0.45 (6.72%)

₹0.05

0 (0%)

72

₹9.15

0.15 (1.67%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IDFC First Bank Ltd

IDFC First Bank Ltd

Underlying

₹63.00

-0.51%

Options

IDFCFIRSTB 24 Apr ₹65 Call

IDFCFIRSTB 24 Apr ₹65 Call

Exp. April 24, 2025

₹0.40

-0.25 (-38.46%)

IDFCFIRSTB 24 Apr ₹63 Call

IDFCFIRSTB 24 Apr ₹63 Call

Exp. April 24, 2025

₹0.95

-0.45 (-32.14%)

IDFCFIRSTB 24 Apr ₹64 Call

IDFCFIRSTB 24 Apr ₹64 Call

Exp. April 24, 2025

₹0.60

-0.35 (-36.84%)

IDFCFIRSTB 24 Apr ₹66 Call

IDFCFIRSTB 24 Apr ₹66 Call

Exp. April 24, 2025

₹0.25

-0.15 (-37.5%)

Futures

IDFCFIRSTB 24 Apr Fut

IDFCFIRSTB 24 Apr Fut

Exp. April 24, 2025

₹62.92

-0.4 (-0.63%)

IDFCFIRSTB 29 May Fut

IDFCFIRSTB 29 May Fut

Exp. May 29, 2025

₹63.40

-0.29 (-0.46%)

IDFCFIRSTB 26 Jun Fut

IDFCFIRSTB 26 Jun Fut

Exp. June 26, 2025

₹63.79

-0.29 (-0.45%)