IDFC First Bank Ltd Option Chain

Name: IDFC First Bank Ltd Option Chain - Live IDFC First Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹62.61

▲-1.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹50

₹0.05

0 (▲0%)

1,80,000

▲0%

15,000

▲0%

₹11.50

-0.6 (▲-4.96%)

₹52

₹0.05

-0.05 (▲-50%)

12,07,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹53

₹0.05

-0.05 (▲-50%)

9,45,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹54

₹0.05

0 (▲0%)

20,92,500

▲-1%

15,000

▲0%

₹6.70

-3.7 (▲-35.58%)

₹55

₹0.15

0.05 (▲50%)

37,50,000

▲-9%

7,05,000

▲0%

₹6.80

-0.2 (▲-2.86%)

₹56

₹0.15

0 (▲0%)

22,27,500

▲-2%

5,77,500

▲-6%

₹7.05

1 (▲16.53%)

₹57

₹0.20

0.05 (▲33.33%)

24,82,500

▲-1%

21,37,500

▲5%

₹5.70

-0.45 (▲-7.32%)

₹58

₹0.30

0.05 (▲20%)

76,27,500

▲-1%

20,62,500

▲10%

₹4.30

-0.45 (▲-9.47%)

₹59

₹0.40

0.05 (▲14.29%)

33,37,500

▲2%

54,60,000

▲1%

₹3.45

-0.45 (▲-11.54%)

₹60

₹0.60

0.1 (▲20%)

1,33,57,500

▲-1%

35,92,500

▲1%

₹2.65

-0.45 (▲-14.52%)

₹61

₹0.90

0.25 (▲38.46%)

65,10,000

▲3%

88,12,500

▲2%

₹2.05

-0.3 (▲-12.77%)

₹62

₹1.25

0.3 (▲31.58%)

84,52,500

▲4%

86,10,000

▲4%

₹1.50

-0.25 (▲-14.29%)

₹63

₹1.75

0.4 (▲29.63%)

61,05,000

▲1%

88,12,500

▲4%

₹1.10

-0.2 (▲-15.38%)

₹64

₹2.30

0.45 (▲24.32%)

57,22,500

▲1%

1,93,57,500

▲0%

₹0.80

-0.15 (▲-15.79%)

₹65

₹2.90

0.4 (▲16%)

68,62,500

▲-1%

88,27,500

▲2%

₹0.60

-0.05 (▲-7.69%)

₹66

₹3.70

0.5 (▲15.62%)

21,90,000

▲-3%

56,40,000

▲0%

₹0.40

-0.05 (▲-11.11%)

₹67

₹4.50

0.55 (▲13.92%)

11,32,500

▲2%

97,42,500

▲1%

₹0.30

0 (▲0%)

₹68

₹5.35

0.55 (▲11.46%)

13,50,000

▲0%

50,85,000

▲1%

₹0.20

-0.05 (▲-20%)

₹69

₹6.00

0.8 (▲15.38%)

14,32,500

▲-2%

1,64,10,000

▲-4%

₹0.15

0 (▲0%)

₹70

₹7.50

0.8 (▲11.94%)

50,55,000

▲0%

36,97,500

▲0%

₹0.15

0 (▲0%)

₹71

₹8.25

-0.85 (▲-9.34%)

2,40,000

▲0%

58,72,500

▲0%

₹0.10

0 (▲0%)

₹72

₹7.75

-4.15 (▲-34.87%)

3,90,000

▲0%

26,17,500

▲-8%

₹0.10

0.05 (▲100%)

₹73

₹8.85

-1.45 (▲-14.08%)

1,57,500

▲0%

46,12,500

▲-5%

₹0.05

-0.05 (▲-50%)

₹74

₹10.50

1 (▲10.53%)

44,47,500

▲0%

19,05,000

▲0%

₹0.05

0 (▲0%)

₹76

₹12.70

0.85 (▲7.17%)

29,70,000

▲-1%

16,42,500

▲0%

₹0.05

0 (▲0%)

₹80

₹19.25

2.35 (▲13.91%)

45,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.