IDFC First Bank Ltd

IDFC First Bank Ltd Option Chain

₹70.40

â–²-1.63%

Call Price
Strike Price
Put Price

₹11.65

-1.85 (â–²-13.7%)

₹60

₹0.05

0 (â–²0%)

₹0.00

0 (â–²0%)

₹62

₹0.05

0 (â–²0%)

₹7.95

0.75 (â–²10.42%)

₹64

₹0.10

0 (â–²0%)

₹7.00

-0.8 (â–²-10.26%)

₹65

₹0.25

0.1 (â–²66.67%)

₹6.15

-0.15 (â–²-2.38%)

₹66

₹0.20

0 (â–²0%)

₹4.50

-1.05 (â–²-18.92%)

₹67

₹0.55

0.15 (â–²37.5%)

₹4.85

0.7 (â–²16.87%)

₹68

₹0.55

0.25 (â–²83.33%)

₹3.95

0.05 (â–²1.28%)

₹69

₹1.25

0.8 (â–²177.78%)

₹1.00

-1 (â–²-50%)

₹70

₹1.10

0.55 (â–²100%)

₹70.40

â–²-1.63%

₹1.20

-0.6 (â–²-33.33%)

₹71

₹1.35

0.4 (â–²42.11%)

₹0.60

-0.4 (â–²-40%)

₹72

₹2.00

0.6 (â–²42.86%)

₹0.60

0 (â–²0%)

₹73

₹2.95

0.95 (â–²47.5%)

₹0.25

-0.4 (â–²-61.54%)

₹74

₹4.90

2.25 (â–²84.91%)

₹0.25

-0.15 (â–²-37.5%)

₹75

₹5.20

1.7 (â–²48.57%)

₹0.10

-0.2 (â–²-66.67%)

₹76

₹4.50

0 (â–²0%)

₹0.10

-0.15 (â–²-60%)

₹77

₹6.00

0.95 (â–²18.81%)

₹0.10

-0.05 (â–²-33.33%)

₹78

₹5.60

-0.45 (â–²-7.44%)

₹0.15

-0.1 (â–²-40%)

₹79

₹7.00

-0.55 (â–²-7.28%)

₹0.10

-0.05 (â–²-33.33%)

₹80

₹8.50

0.25 (â–²3.03%)

₹0.15

0.05 (â–²50%)

₹81

₹10.80

2.55 (â–²30.91%)

₹0.10

0 (â–²0%)

₹82

₹10.50

-0.5 (â–²-4.55%)

₹0.05

0 (â–²0%)

₹83

₹12.40

0 (â–²0%)

₹0.05

0 (â–²0%)

₹84

₹13.50

0.5 (â–²3.85%)

₹0.05

0 (â–²0%)

₹86

₹15.00

-1 (â–²-6.25%)

₹0.05

0 (â–²0%)

₹88

₹16.00

-0.65 (â–²-3.9%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
IDFC First Bank Ltd

IDFC First Bank Ltd

Underlying

₹70.40

â–²-1.63%

Options