IIFL Finance Ltd Option Chain

Name: IIFL Finance Ltd Option Chain - Live IIFL Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹325.85

▲3.87%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹240

₹0.50

-0.7 (▲-58.33%)

37,200

▲0%

₹0.00

0 (▲0%)

₹245

₹0.75

-2.2 (▲-74.58%)

69,750

▲-4%

▲0%

₹51.40

-17.95 (▲-25.88%)

₹250

₹0.55

-0.7 (▲-56%)

91,450

▲2%

▲0%

₹0.00

0 (▲0%)

₹260

₹0.95

-0.8 (▲-45.71%)

82,150

▲2%

▲0%

₹27.55

-28.35 (▲-50.72%)

₹265

₹1.30

-4.3 (▲-76.79%)

1,550

▲0%

₹0.00

0 (▲0%)

₹270

₹1.70

-0.85 (▲-33.33%)

85,250

▲-14%

44,950

▲0%

₹21.45

-26.15 (▲-54.94%)

₹275

₹0.00

0 (▲0%)

▲0%

40,300

▲-10%

₹50.65

12.45 (▲32.59%)

₹280

₹2.50

-1.4 (▲-35.9%)

2,40,250

▲-8%

7,750

▲0%

₹33.35

18.6 (▲126.1%)

₹285

₹3.00

-1.75 (▲-36.84%)

54,250

▲25%

32,550

▲-13%

₹39.50

8.75 (▲28.46%)

₹290

₹3.80

-2.05 (▲-35.04%)

1,79,800

▲6%

37,200

▲-4%

₹37.65

9.25 (▲32.57%)

₹295

₹5.00

-2.05 (▲-29.08%)

44,950

▲-44%

7,33,150

▲2%

₹31.20

7.45 (▲31.37%)

₹300

₹5.90

-2.9 (▲-32.95%)

6,77,350

▲-15%

34,100

▲-19%

₹28.10

6.6 (▲30.7%)

₹305

₹6.90

-3.65 (▲-34.6%)

46,500

▲76%

1,53,450

▲-13%

₹24.80

6.75 (▲37.4%)

₹310

₹8.50

-4.4 (▲-34.11%)

4,44,850

▲59%

1,02,300

▲18%

₹20.50

4.75 (▲30.16%)

₹315

₹10.40

-4.9 (▲-32.03%)

3,51,850

▲683%

2,43,350

▲29%

₹18.00

4.5 (▲33.33%)

₹320

₹12.15

-5.8 (▲-32.31%)

1,86,000

▲567%

68,200

▲63%

₹15.55

4 (▲34.63%)

₹325

₹14.00

-27 (▲-65.85%)

85,250

▲1275%

5,30,100

▲232%

₹12.80

3.3 (▲34.74%)

₹330

₹16.70

-7.8 (▲-31.84%)

2,71,250

▲4275%

34,100

▲267%

₹10.40

2.75 (▲35.95%)

₹335

₹19.90

-9.4 (▲-32.08%)

7,750

▲0%

1,56,550

▲15%

₹8.70

1.9 (▲27.94%)

₹340

₹23.10

-18.05 (▲-43.86%)

23,250

▲36%

68,200

▲63%

₹7.50

1.55 (▲26.05%)

₹345

₹26.25

-9.9 (▲-27.39%)

▲0%

1,98,400

▲-1%

₹6.00

1.25 (▲26.32%)

₹350

₹0.00

0 (▲0%)

▲0%

37,200

▲0%

₹4.90

-2.55 (▲-34.23%)

₹355

₹0.00

0 (▲0%)

▲0%

4,41,750

▲62%

₹4.05

0.7 (▲20.9%)

₹360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

IIFL Finance Ltd

Underlying

₹325.85

▲3.87%

Options

IIFL 27 Mar ₹330 Call

Exp. March 27, 2025

₹12.80

3.3 (▲34.74%)

IIFL 27 Mar ₹360 Call

Exp. March 27, 2025

₹4.05

0.7 (▲20.9%)

IIFL 27 Mar ₹320 Call

Exp. March 27, 2025

₹18.00

4.5 (▲33.33%)

IIFL 27 Mar ₹300 Call

Exp. March 27, 2025

₹31.20

7.45 (▲31.37%)

Futures

IIFL 27 Mar Fut

Exp. March 27, 2025

₹326.05

10.45 (▲3.31%)

IIFL 24 Apr Fut

Exp. April 24, 2025

₹324.50

8.65 (▲2.74%)

IIFL 29 May Fut

Exp. May 29, 2025

₹325.95

11.6 (▲3.69%)