IIFL Finance Ltd Option Chain

Name: IIFL Finance Ltd Option Chain - Live IIFL Finance Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹334.40

▲0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹250

₹0.10

0 (▲0%)

37,200

▲-33%

▲0%

₹0.00

0 (▲0%)

₹260

₹0.15

-0.05 (▲-25%)

44,950

▲-3%

13,950

▲13%

₹60.55

-11.65 (▲-16.14%)

₹265

₹0.10

-0.2 (▲-66.67%)

38,750

▲-4%

18,600

▲0%

₹56.25

9.1 (▲19.3%)

₹270

₹0.15

-0.05 (▲-25%)

79,050

▲-7%

10,850

▲0%

₹50.90

-2.75 (▲-5.13%)

₹275

₹0.55

-6.45 (▲-92.14%)

9,300

▲50%

12,400

▲0%

₹46.90

5.9 (▲14.39%)

₹280

₹0.15

-0.15 (▲-50%)

1,39,500

▲-23%

9,300

▲-14%

₹44.65

6.8 (▲17.97%)

₹285

₹0.60

-0.3 (▲-33.33%)

38,750

▲0%

1,70,500

▲1000%

₹41.35

-5.1 (▲-10.98%)

₹290

₹0.30

-0.3 (▲-50%)

75,950

▲-4%

1,05,400

▲3300%

₹38.05

-5 (▲-11.61%)

₹295

₹0.40

-1.05 (▲-72.41%)

1,31,750

▲-3%

63,550

▲0%

₹34.70

-0.8 (▲-2.25%)

₹300

₹0.40

-0.7 (▲-63.64%)

6,44,800

▲-11%

17,050

▲0%

₹25.25

-3.2 (▲-11.25%)

₹305

₹0.70

-1.35 (▲-65.85%)

41,850

▲-10%

1,30,200

▲0%

₹25.65

7.2 (▲39.02%)

₹310

₹1.05

-1.1 (▲-51.16%)

2,88,300

▲-13%

63,550

▲-2%

₹21.95

-2.05 (▲-8.54%)

₹315

₹1.45

-1.6 (▲-52.46%)

1,62,750

▲-15%

3,05,350

▲-2%

₹16.35

-0.95 (▲-5.49%)

₹320

₹2.15

-1.85 (▲-46.25%)

2,21,650

▲-18%

51,150

▲-11%

₹14.00

0 (▲0%)

₹325

₹2.80

-2.65 (▲-48.62%)

1,02,300

▲-19%

10,13,700

▲-1%

₹8.60

-2 (▲-18.87%)

₹330

₹4.45

-2.95 (▲-39.86%)

6,07,600

▲5%

1,45,700

▲-13%

₹5.60

-2.6 (▲-31.71%)

₹335

₹6.50

-2.9 (▲-30.85%)

74,400

▲-11%

15,54,650

▲-12%

₹3.65

-2.75 (▲-42.97%)

₹340

₹9.20

-3.7 (▲-28.68%)

3,73,550

▲7%

2,04,600

▲35%

₹2.60

-2.25 (▲-46.39%)

₹345

₹13.15

-3.6 (▲-21.49%)

1,86,000

▲-2%

11,08,250

▲-5%

₹1.70

-2 (▲-54.05%)

₹350

₹20.05

-1.65 (▲-7.6%)

3,65,800

▲0%

2,12,350

▲37%

₹1.30

-1.55 (▲-54.39%)

₹355

₹22.30

-2.95 (▲-11.68%)

18,600

▲-14%

10,21,450

▲20%

₹1.05

-1.15 (▲-52.27%)

₹360

₹29.80

-10.15 (▲-25.41%)

43,400

▲8%

1,30,200

▲-10%

₹0.65

-1.05 (▲-61.76%)

₹365

₹34.20

-5.2 (▲-13.2%)

12,400

▲0%

5,19,250

▲5%

₹0.55

-0.75 (▲-57.69%)

₹370

₹45.70

-1.65 (▲-3.48%)

34,100

▲22%

1,98,400

▲0%

₹0.50

-0.65 (▲-56.52%)

₹375

₹42.15

-7.75 (▲-15.53%)

24,800

▲-20%

19,96,400

▲-3%

₹0.40

-0.5 (▲-55.56%)

₹380

₹45.10

-3.15 (▲-6.53%)

4,650

▲-40%

1,41,050

▲-20%

₹0.25

-0.3 (▲-54.55%)

₹390

₹0.00

0 (▲0%)

▲0%

1,55,000

▲-3%

₹0.15

-0.25 (▲-62.5%)

₹400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

IIFL Finance Ltd

Underlying

₹334.40

▲0.39%

Options

IIFL 24 Apr ₹340 Call

Exp. April 24, 2025

₹3.65

-2.75 (▲-42.97%)

IIFL 24 Apr ₹330 Call

Exp. April 24, 2025

₹8.60

-2 (▲-18.87%)

IIFL 24 Apr ₹380 Call

Exp. April 24, 2025

₹0.40

-0.5 (▲-55.56%)

IIFL 24 Apr ₹360 Call

Exp. April 24, 2025

₹1.05

-1.15 (▲-52.27%)

Futures

IIFL 24 Apr Fut

Exp. April 24, 2025

₹334.60

1 (▲0.3%)

IIFL 29 May Fut

Exp. May 29, 2025

₹334.55

0.73 (▲0.22%)

IIFL 26 Jun Fut

Exp. June 26, 2025

₹335.55

1.93 (▲0.58%)