Indiamart Intermesh Ltd

Indiamart Intermesh Ltd Option Chain

₹2,022.70

-2.29%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,720

₹0.80

0 (0%)

₹0.00

0 (0%)

1,760

₹1.20

-0.1 (-7.69%)

₹0.00

0 (0%)

1,800

₹2.00

0.25 (14.29%)

₹0.00

0 (0%)

1,860

₹1.70

-1.3 (-43.33%)

₹0.00

0 (0%)

1,880

₹3.25

0.55 (20.37%)

₹0.00

0 (0%)

1,900

₹7.00

3.75 (115.38%)

₹100.85

-268.6 (-72.7%)

1,920

₹8.50

1.2 (16.44%)

₹0.00

0 (0%)

1,940

₹14.70

7.85 (114.6%)

₹0.00

0 (0%)

1,960

₹17.15

7.75 (82.45%)

₹0.00

0 (0%)

1,980

₹19.50

8.4 (75.68%)

₹34.00

-19.65 (-36.63%)

2,000

₹36.10

15.8 (77.83%)

₹20.90

-19.1 (-47.75%)

2,020

₹48.55

28.2 (138.57%)

₹2,022.70

-2.29%

₹12.70

-21.75 (-63.13%)

2,040

₹49.60

11.65 (30.7%)

₹8.30

-16.7 (-66.8%)

2,060

₹64.00

15.2 (31.15%)

₹4.80

-14.6 (-75.26%)

2,080

₹73.20

10.65 (17.03%)

₹3.75

-8.9 (-70.36%)

2,100

₹96.25

21.45 (28.68%)

₹2.40

-7.4 (-75.51%)

2,120

₹71.65

27.65 (62.84%)

₹2.00

-4.15 (-67.48%)

2,140

₹88.75

63.3 (248.72%)

₹2.55

-2.3 (-47.42%)

2,160

₹105.40

35.7 (51.22%)

₹1.20

-2.8 (-70%)

2,180

₹55.00

17.95 (48.45%)

₹0.80

-2.2 (-73.33%)

2,200

₹190.00

65.55 (52.67%)

₹0.90

-2.1 (-70%)

2,220

₹0.00

0 (0%)

₹0.95

-0.8 (-45.71%)

2,240

₹128.00

43 (50.59%)

₹0.60

-1.5 (-71.43%)

2,260

₹151.30

75.35 (99.21%)

₹2.80

-0.95 (-25.33%)

2,280

₹275.75

83.55 (43.47%)

₹0.75

-0.5 (-40%)

2,300

₹304.05

78.75 (34.95%)

₹0.20

-5.8 (-96.67%)

2,320

₹0.00

0 (0%)

₹1.00

-0.9 (-47.37%)

2,340

₹332.80

70.8 (27.02%)

₹1.05

0 (0%)

2,360

₹0.00

0 (0%)

₹1.05

0.05 (5%)

2,380

₹364.50

98.85 (37.21%)

₹0.80

0 (0%)

2,400

₹330.00

121.2 (58.05%)

₹8.00

-5.5 (-40.74%)

2,420

₹0.00

0 (0%)

₹0.00

0 (0%)

2,480

₹326.25

32.3 (10.99%)

₹0.30

-0.3 (-50%)

2,500

₹420.00

-21.85 (-4.95%)

₹0.50

-0.15 (-23.08%)

2,600

₹515.00

183 (55.12%)

₹0.55

-1.15 (-67.65%)

2,640

₹0.00

0 (0%)