Indian Bank Option Chain

Name: Indian Bank Option Chain - Live Indian Bank Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹575.20

▲1.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹420

₹0.15

-0.5 (▲-76.92%)

11,400

▲0%

₹0.00

0 (▲0%)

₹430

₹0.25

-0.45 (▲-64.29%)

1,900

▲-33%

▲0%

₹0.00

0 (▲0%)

₹440

₹0.10

-0.6 (▲-85.71%)

29,450

▲-3%

▲0%

₹0.00

0 (▲0%)

₹450

₹0.25

0 (▲0%)

85,500

▲1%

▲0%

₹0.00

0 (▲0%)

₹460

₹0.40

-1.15 (▲-74.19%)

4,750

▲0%

₹68.55

-1.8 (▲-2.56%)

₹470

₹0.35

-0.1 (▲-22.22%)

19,950

▲0%

₹58.60

-32.4 (▲-35.6%)

₹480

₹0.10

0 (▲0%)

49,400

▲2%

9,500

▲0%

₹46.50

-13.25 (▲-22.18%)

₹490

₹0.15

-0.2 (▲-57.14%)

27,550

▲-17%

16,150

▲0%

₹65.25

-0.75 (▲-1.14%)

₹500

₹0.15

-0.4 (▲-72.73%)

1,29,200

▲-10%

▲0%

₹35.25

-10.25 (▲-22.53%)

₹510

₹0.20

-0.55 (▲-73.33%)

56,050

▲-14%

30,400

▲0%

₹51.75

6.65 (▲14.75%)

₹520

₹0.10

-0.85 (▲-89.47%)

1,45,350

▲-8%

94,050

▲-1%

₹42.50

1.15 (▲2.78%)

₹530

₹0.30

-1.4 (▲-82.35%)

80,750

▲-30%

94,050

▲-9%

₹34.00

1.3 (▲3.98%)

₹540

₹0.75

-2.35 (▲-75.81%)

1,85,250

▲-2%

6,07,050

▲-3%

₹24.50

-0.5 (▲-2%)

₹550

₹1.75

-3.6 (▲-67.29%)

2,78,350

▲-1%

3,59,100

▲-26%

₹16.20

-2.25 (▲-12.2%)

₹560

₹3.90

-4.95 (▲-55.93%)

3,98,050

▲123%

3,36,300

▲-36%

₹10.00

-3.15 (▲-23.95%)

₹570

₹7.25

-6.1 (▲-45.69%)

1,31,100

▲55%

3,32,500

▲1%

₹5.40

-3.3 (▲-37.93%)

₹580

₹12.90

-5.95 (▲-31.56%)

42,750

▲114%

2,35,600

▲7%

₹2.70

-2.9 (▲-51.79%)

₹590

₹57.00

-20.6 (▲-26.55%)

▲0%

3,72,400

▲5%

₹1.70

-1.8 (▲-51.43%)

₹600

₹0.00

0 (▲0%)

▲0%

80,750

▲-27%

₹1.00

-1.1 (▲-52.38%)

₹610

₹43.10

-32.5 (▲-42.99%)

950

▲0%

2,91,650

▲12%

₹0.85

-0.55 (▲-39.29%)

₹620

₹69.95

3.85 (▲5.82%)

2,850

▲0%

13,300

▲8%

₹0.55

-0.1 (▲-15.38%)

₹630

₹0.00

0 (▲0%)

▲0%

80,750

▲52%

₹0.60

-0.05 (▲-7.69%)

₹640

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indian Bank

Underlying

₹575.20

▲1.24%

Options

INDIANB 24 Apr ₹570 Call

Exp. April 24, 2025

₹10.00

-3.15 (▲-23.95%)

INDIANB 24 Apr ₹580 Call

Exp. April 24, 2025

₹5.40

-3.3 (▲-37.93%)

INDIANB 24 Apr ₹560 Call

Exp. April 24, 2025

₹16.20

-2.25 (▲-12.2%)

INDIANB 24 Apr ₹600 Call

Exp. April 24, 2025

₹1.70

-1.8 (▲-51.43%)

Futures

INDIANB 24 Apr Fut

Exp. April 24, 2025

₹573.20

3.25 (▲0.57%)

INDIANB 29 May Fut

Exp. May 29, 2025

₹570.90

0.8 (▲0.14%)

INDIANB 26 Jun Fut

Exp. June 26, 2025

₹572.00

2.51 (▲0.44%)