Indian Bank

Indian Bank Option Chain

₹541.30

-2.1%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

420

₹0.70

-1 (-58.82%)

₹0.00

0 (0%)

430

₹0.75

-2.25 (-75%)

₹0.00

0 (0%)

440

₹1.10

-0.25 (-18.52%)

₹0.00

0 (0%)

450

₹1.70

1.1 (183.33%)

₹0.00

0 (0%)

460

₹1.65

-0.4 (-19.51%)

₹0.00

0 (0%)

470

₹2.70

-10.9 (-80.15%)

₹0.00

0 (0%)

480

₹4.00

0.6 (17.65%)

₹0.00

0 (0%)

490

₹4.55

-0.25 (-5.21%)

₹0.00

0 (0%)

500

₹7.20

1.7 (30.91%)

₹0.00

0 (0%)

510

₹7.75

-0.25 (-3.12%)

₹36.50

-1.8 (-4.7%)

520

₹13.05

3.15 (31.82%)

₹26.10

-2.75 (-9.53%)

530

₹17.00

2.35 (16.04%)

₹20.15

-5.7 (-22.05%)

540

₹21.25

-19.05 (-47.27%)

₹541.30

-2.1%

₹16.35

-5.55 (-25.34%)

550

₹27.20

7.4 (37.37%)

₹12.60

-5.1 (-28.81%)

560

₹33.35

6.9 (26.09%)

₹9.85

-4 (-28.88%)

570

₹40.20

3.05 (8.21%)

₹7.65

-3.4 (-30.77%)

580

₹48.00

2.45 (5.38%)

₹6.00

-2.7 (-31.03%)

590

₹0.00

0 (0%)

₹4.60

-2.5 (-35.21%)

600

₹0.00

0 (0%)

₹3.50

-1 (-22.22%)

610

₹0.00

0 (0%)

₹2.60

-2.35 (-47.47%)

620

₹66.10

-4.9 (-6.9%)

₹1.60

-18.65 (-92.1%)

640

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Bank

Indian Bank

Underlying

₹541.30

-2.1%

Options

INDIANB 24 Apr ₹560 Call

INDIANB 24 Apr ₹560 Call

Exp. April 24, 2025

₹12.60

-5.1 (-28.81%)

INDIANB 24 Apr ₹550 Call

INDIANB 24 Apr ₹550 Call

Exp. April 24, 2025

₹16.35

-5.55 (-25.34%)

INDIANB 24 Apr ₹600 Call

INDIANB 24 Apr ₹600 Call

Exp. April 24, 2025

₹4.60

-2.5 (-35.21%)

INDIANB 24 Apr ₹570 Call

INDIANB 24 Apr ₹570 Call

Exp. April 24, 2025

₹9.85

-4 (-28.88%)

Futures

INDIANB 24 Apr Fut

INDIANB 24 Apr Fut

Exp. April 24, 2025

₹539.60

-11.46 (-2.08%)

INDIANB 29 May Fut

INDIANB 29 May Fut

Exp. May 29, 2025

₹539.00

-13.2 (-2.39%)

INDIANB 26 Jun Fut

INDIANB 26 Jun Fut

Exp. June 26, 2025

₹539.00

-24.04 (-4.27%)