Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹167.86

-1.37%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

135

₹1.60

-0.15 (-8.57%)

₹0.00

0 (0%)

140

₹0.20

0 (0%)

₹20.30

3.3 (19.41%)

145

₹0.30

0.1 (50%)

₹21.00

2.45 (13.21%)

150

₹0.40

0.1 (33.33%)

₹19.95

-0.15 (-0.75%)

153

₹0.40

0.1 (33.33%)

₹15.55

-3.7 (-19.22%)

155

₹0.75

0.1 (15.38%)

₹10.85

-5.4 (-33.23%)

158

₹1.30

0.4 (44.44%)

₹9.45

-1.9 (-16.74%)

160

₹1.65

0.35 (26.92%)

₹7.55

-1.75 (-18.82%)

163

₹2.35

0.5 (27.03%)

₹6.00

-1.6 (-21.05%)

165

₹3.15

0.65 (26%)

₹4.65

-1.4 (-23.14%)

168

₹4.25

0.85 (25%)

₹167.86

-1.37%

₹3.50

-1.1 (-23.91%)

170

₹5.70

1.15 (25.27%)

₹2.55

-0.95 (-27.14%)

173

₹7.05

1.2 (20.51%)

₹1.85

-0.75 (-28.85%)

175

₹8.95

1.55 (20.95%)

₹1.40

-0.45 (-24.32%)

178

₹10.95

1.7 (18.38%)

₹0.95

-0.4 (-29.63%)

180

₹12.90

1.65 (14.67%)

₹0.75

-0.2 (-21.05%)

183

₹15.15

1.8 (13.48%)

₹0.50

-0.25 (-33.33%)

185

₹17.45

1.85 (11.86%)

₹0.60

-0.3 (-33.33%)

188

₹18.20

2.95 (19.34%)

₹0.35

-0.1 (-22.22%)

190

₹23.10

4.1 (21.58%)

₹0.30

-0.25 (-45.45%)

193

₹22.80

2.9 (14.57%)

₹0.30

0 (0%)

195

₹25.90

3.25 (14.35%)

₹0.15

-0.2 (-57.14%)

198

₹24.50

0 (0%)

₹0.20

0 (0%)

200

₹29.05

1.85 (6.8%)

₹0.20

-0.1 (-33.33%)

203

₹30.85

2.15 (7.49%)

₹0.10

-0.1 (-50%)

205

₹31.00

-1 (-3.12%)

₹0.30

0.15 (100%)

208

₹0.00

0 (0%)

₹0.05

0 (0%)

210

₹41.50

1.75 (4.4%)

₹0.05

-0.1 (-66.67%)

213

₹0.00

0 (0%)

₹0.10

0 (0%)

215

₹34.30

-0.2 (-0.58%)

₹0.10

0 (0%)

220

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

225

₹0.00

0 (0%)