Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹161.33

-0.71%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

130

₹0.05

-0.25 (-83.33%)

₹0.00

0 (0%)

135

₹0.20

-0.3 (-60%)

₹0.00

0 (0%)

140

₹0.10

-0.1 (-50%)

₹16.90

0.35 (2.11%)

145

₹0.30

0.15 (100%)

₹14.35

-0.7 (-4.65%)

148

₹0.35

0.1 (40%)

₹11.90

-3.15 (-20.93%)

150

₹0.55

0.1 (22.22%)

₹9.15

-1.7 (-15.67%)

153

₹0.70

0.15 (27.27%)

₹7.00

-0.85 (-10.83%)

155

₹1.00

0.05 (5.26%)

₹5.15

-1.35 (-20.77%)

158

₹1.50

0.15 (11.11%)

₹3.30

-1.1 (-25%)

160

₹2.25

0.2 (9.76%)

₹161.33

-0.71%

₹2.00

-1 (-33.33%)

163

₹3.40

0.3 (9.68%)

₹1.15

-0.75 (-39.47%)

165

₹5.05

0.5 (10.99%)

₹0.75

-0.45 (-37.5%)

168

₹7.15

0.75 (11.72%)

₹0.50

-0.25 (-33.33%)

170

₹9.15

0.65 (7.65%)

₹0.35

-0.15 (-30%)

173

₹11.70

1.9 (19.39%)

₹0.25

-0.15 (-37.5%)

175

₹14.15

1 (7.6%)

₹0.20

-0.05 (-20%)

178

₹17.20

3.05 (21.55%)

₹0.20

0 (0%)

180

₹19.30

2.5 (14.88%)

₹0.15

-0.05 (-25%)

183

₹17.00

-3 (-15%)

₹0.15

0.05 (50%)

185

₹23.75

1.2 (5.32%)

₹0.10

0 (0%)

188

₹23.90

-1.1 (-4.4%)

₹0.10

0 (0%)

190

₹29.55

2.55 (9.44%)

₹0.05

-0.05 (-50%)

193

₹22.65

0.95 (4.38%)

₹0.10

0 (0%)

195

₹31.50

6.2 (24.51%)

₹0.05

-0.05 (-50%)

198

₹23.35

-0.05 (-0.21%)

₹0.10

0.05 (100%)

200

₹39.00

3.45 (9.7%)

₹0.25

-0.3 (-54.55%)

203

₹26.00

6.05 (30.33%)

₹0.05

0 (0%)

205

₹29.05

0.9 (3.2%)

₹0.20

0 (0%)

208

₹0.00

0 (0%)

₹0.05

0 (0%)

210

₹48.25

-0.95 (-1.93%)

₹0.05

0 (0%)

215

₹0.00

0 (0%)

₹0.05

0 (0%)

220

₹40.00

-1.6 (-3.85%)

₹0.05

0 (0%)

225

₹43.50

15.95 (57.89%)

₹0.05

0 (0%)

230

₹60.00

8 (15.38%)

₹0.05

0 (0%)

240

₹61.00

0 (0%)

₹0.05

0 (0%)

245

₹0.00

0 (0%)

₹0.05

0 (0%)

250

₹0.00

0 (0%)