Home>
Futures and Options>
Indian Energy Exchange Ltd Options Chain

Indian Energy Exchange Ltd Option Chain

₹177.45

▲-4.04%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹130

₹0.10

0 (▲0%)

18,750

▲67%

7,500

▲0%

₹47.70

6.95 (▲17.06%)

₹135

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹140

₹0.10

0 (▲0%)

6,18,750

▲0%

₹0.00

0 (▲0%)

₹145

₹0.10

0.05 (▲100%)

78,750

▲0%

₹0.00

0 (▲0%)

₹148

₹0.35

-1.7 (▲-82.93%)

7,500

▲0%

15,000

▲100%

₹34.35

-4.65 (▲-11.92%)

₹150

₹0.05

0 (▲0%)

5,85,000

▲-7%

▲0%

₹0.00

0 (▲0%)

₹153

₹0.05

-0.05 (▲-50%)

1,23,750

▲0%

₹0.00

0 (▲0%)

₹155

₹0.10

0 (▲0%)

3,00,000

▲-4%

33,750

▲0%

₹19.45

-0.95 (▲-4.66%)

₹158

₹0.10

0 (▲0%)

1,50,000

▲0%

1,91,250

▲2%

₹23.00

-2.55 (▲-9.98%)

₹160

₹0.10

-0.05 (▲-33.33%)

6,93,750

▲-7%

1,01,250

▲0%

₹20.00

-2.5 (▲-11.11%)

₹163

₹0.15

0 (▲0%)

6,78,750

▲0%

2,36,250

▲-2%

₹14.60

-3.7 (▲-20.22%)

₹165

₹0.20

0.05 (▲33.33%)

8,81,250

▲-1%

82,500

▲0%

₹12.65

-2.15 (▲-14.53%)

₹168

₹0.20

-0.1 (▲-33.33%)

2,32,500

▲-25%

4,35,000

▲-17%

₹7.60

-7.65 (▲-50.16%)

₹170

₹0.45

0.25 (▲125%)

20,17,500

▲-16%

3,11,250

▲0%

₹5.30

-7.85 (▲-59.7%)

₹173

₹0.75

0.45 (▲150%)

6,18,750

▲11%

5,36,250

▲13%

₹3.55

-7.5 (▲-67.87%)

₹175

₹1.45

1.05 (▲262.5%)

13,76,250

▲-7%

8,73,750

▲5%

₹2.15

-6.45 (▲-75%)

₹178

₹2.60

2 (▲333.33%)

6,71,250

▲-36%

16,01,250

▲-2%

₹1.35

-5 (▲-78.74%)

₹180

₹4.35

3.4 (▲357.89%)

14,32,500

▲-25%

12,15,000

▲22%

₹0.85

-3.65 (▲-81.11%)

₹183

₹6.35

4.75 (▲296.88%)

7,05,000

▲-26%

25,53,750

▲-6%

₹0.55

-2.5 (▲-81.97%)

₹185

₹8.45

5.8 (▲218.87%)

9,48,750

▲-27%

14,32,500

▲20%

₹0.40

-1.55 (▲-79.49%)

₹188

₹10.75

6.65 (▲162.2%)

4,53,750

▲-23%

58,98,750

▲9%

₹0.35

-1.05 (▲-75%)

₹190

₹13.20

7.25 (▲121.85%)

11,17,500

▲-13%

12,07,500

▲-14%

₹0.25

-0.65 (▲-72.22%)

₹193

₹15.00

6.15 (▲69.49%)

2,81,250

▲1%

33,67,500

▲-5%

₹0.20

-0.45 (▲-69.23%)

₹195

₹17.55

6.65 (▲61.01%)

6,15,000

▲-2%

8,58,750

▲-10%

₹0.20

-0.25 (▲-55.56%)

₹198

₹17.20

3.6 (▲26.47%)

1,16,250

▲-3%

45,33,750

▲-7%

₹0.15

-0.2 (▲-57.14%)

₹200

₹23.10

6.7 (▲40.85%)

8,81,250

▲-10%

2,43,750

▲-25%

₹0.15

-0.1 (▲-40%)

₹203

₹14.60

1.35 (▲10.19%)

11,250

▲0%

14,81,250

▲-6%

₹0.05

-0.15 (▲-75%)

₹205

₹20.75

3.5 (▲20.29%)

1,46,250

▲0%

2,32,500

▲-6%

₹0.05

-0.1 (▲-66.67%)

₹208

₹31.10

13.6 (▲77.71%)

18,750

▲0%

12,97,500

▲0%

₹0.05

-0.1 (▲-66.67%)

₹210

₹25.50

-0.1 (▲-0.39%)

5,32,500

▲0%

₹0.00

0 (▲0%)

₹215

₹29.60

8.75 (▲41.97%)

▲0%

9,93,750

▲4%

₹0.05

0 (▲0%)

₹220

₹30.30

0 (▲0%)

3,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.