Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹175.77

-1.5%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

125

₹0.85

0.2 (30.77%)

₹0.00

0 (0%)

130

₹0.35

-1.5 (-81.08%)

₹0.00

0 (0%)

135

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

138

₹0.70

-0.7 (-50%)

₹0.00

0 (0%)

140

₹0.50

-0.05 (-9.09%)

₹0.00

0 (0%)

143

₹0.45

-0.65 (-59.09%)

₹36.40

0.75 (2.1%)

145

₹0.60

0 (0%)

₹0.00

0 (0%)

148

₹0.55

-1.4 (-71.79%)

₹20.00

-11.8 (-37.11%)

150

₹0.85

0.1 (13.33%)

₹0.00

0 (0%)

153

₹1.00

-0.15 (-13.04%)

₹25.70

7.95 (44.79%)

155

₹1.25

0.1 (8.7%)

₹20.00

7.8 (63.93%)

158

₹1.50

-8.85 (-85.51%)

₹18.35

-3.95 (-17.71%)

160

₹1.95

0.3 (18.18%)

₹16.05

2.55 (18.89%)

163

₹2.25

-0.4 (-15.09%)

₹14.15

-2.4 (-14.5%)

165

₹2.90

0.5 (20.83%)

₹11.95

1.35 (12.74%)

168

₹3.50

0.4 (12.9%)

₹10.55

-2.7 (-20.38%)

170

₹4.30

0.8 (22.86%)

₹9.00

-3 (-25%)

173

₹5.15

-0.15 (-2.83%)

₹7.60

-2.4 (-24%)

175

₹6.15

1.25 (25.51%)

₹175.77

-1.5%

₹6.25

-1.5 (-19.35%)

178

₹7.40

1.9 (34.55%)

₹5.20

-1.75 (-25.18%)

180

₹8.70

1.7 (24.29%)

₹4.10

-1.75 (-29.91%)

183

₹10.20

2.05 (25.15%)

₹3.35

-1.35 (-28.72%)

185

₹10.85

1.5 (16.04%)

₹2.70

-1.6 (-37.21%)

188

₹13.65

-17.6 (-56.32%)

₹2.15

-1 (-31.75%)

190

₹15.00

1.75 (13.21%)

₹1.85

-1.15 (-38.33%)

193

₹18.00

-17.5 (-49.3%)

₹1.45

-0.65 (-30.95%)

195

₹20.20

1.95 (10.68%)

₹1.10

-0.6 (-35.29%)

198

₹22.35

-17.6 (-44.06%)

₹0.90

-0.5 (-35.71%)

200

₹23.20

3.1 (15.42%)

₹0.55

-0.45 (-45%)

205

₹24.50

-2 (-7.55%)

₹0.45

-0.3 (-40%)

210

₹30.60

0.45 (1.49%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Energy Exchange Ltd

Indian Energy Exchange Ltd

Underlying

₹175.77

-1.5%

Options

IEX 24 Apr ₹200 Call

IEX 24 Apr ₹200 Call

Exp. April 24, 2025

₹0.90

-0.5 (-35.71%)

IEX 24 Apr ₹180 Call

IEX 24 Apr ₹180 Call

Exp. April 24, 2025

₹5.20

-1.75 (-25.18%)

IEX 24 Apr ₹190 Call

IEX 24 Apr ₹190 Call

Exp. April 24, 2025

₹2.15

-1 (-31.75%)

IEX 24 Apr ₹185 Call

IEX 24 Apr ₹185 Call

Exp. April 24, 2025

₹3.35

-1.35 (-28.72%)

Futures

IEX 24 Apr Fut

IEX 24 Apr Fut

Exp. April 24, 2025

₹176.32

-3.49 (-1.94%)

IEX 29 May Fut

IEX 29 May Fut

Exp. May 29, 2025

₹176.90

-3.37 (-1.87%)

IEX 26 Jun Fut

IEX 26 Jun Fut

Exp. June 26, 2025

₹177.49

-4.22 (-2.32%)