Indian Energy Exchange Ltd

Indian Energy Exchange Ltd Option Chain

₹168.92

-0.48%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

140

₹0.05

0 (0%)

₹18.25

-1.6 (-8.06%)

145

₹0.10

-0.05 (-33.33%)

₹17.60

-1.45 (-7.61%)

148

₹0.10

-0.25 (-71.43%)

₹18.80

-0.15 (-0.79%)

150

₹0.15

-0.05 (-25%)

₹17.90

0.25 (1.42%)

153

₹0.15

-0.15 (-50%)

₹14.55

-0.95 (-6.13%)

155

₹0.20

-0.15 (-42.86%)

₹12.30

-0.75 (-5.75%)

158

₹0.30

-0.1 (-25%)

₹10.05

-0.7 (-6.51%)

160

₹0.55

-0.15 (-21.43%)

₹7.20

-1.6 (-18.18%)

163

₹0.90

-0.05 (-5.26%)

₹5.05

-1.4 (-21.71%)

165

₹1.45

0.1 (7.41%)

₹3.45

-1.2 (-25.81%)

168

₹2.10

0.05 (2.44%)

₹168.92

-0.48%

₹2.05

-1.1 (-34.92%)

170

₹3.20

0.2 (6.67%)

₹1.30

-0.75 (-36.59%)

173

₹5.10

0.75 (17.24%)

₹0.80

-0.55 (-40.74%)

175

₹7.00

0.85 (13.82%)

₹0.55

-0.4 (-42.11%)

178

₹10.40

2.1 (25.3%)

₹0.40

-0.3 (-42.86%)

180

₹11.45

0.75 (7.01%)

₹0.30

-0.15 (-33.33%)

183

₹15.05

1.4 (10.26%)

₹0.20

-0.15 (-42.86%)

185

₹16.45

1.1 (7.17%)

₹0.15

-0.1 (-40%)

188

₹19.40

-3.65 (-15.84%)

₹0.15

-0.05 (-25%)

190

₹21.00

1.1 (5.53%)

₹0.10

-0.1 (-50%)

193

₹23.00

-0.3 (-1.29%)

₹0.10

0 (0%)

195

₹24.20

-3.15 (-11.52%)

₹0.10

-0.1 (-50%)

198

₹20.65

5.3 (34.53%)

₹0.05

-0.05 (-50%)

200

₹31.00

0.75 (2.48%)

₹0.15

-0.6 (-80%)

203

₹21.10

-4.9 (-18.85%)

₹0.05

-0.1 (-66.67%)

205

₹36.00

7.95 (28.34%)

₹0.05

0 (0%)

210

₹42.10

1.2 (2.93%)