Home>
Futures and Options>
Indian Hotels Co Ltd Options Chain

Indian Hotels Co Ltd Option Chain

Name: Indian Hotels Co Ltd Option Chain - Live Indian Hotels Co Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹788.60

▲2.66%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.40

-0.15 (▲-27.27%)

68,000

▲-3%

▲0%

₹197.00

38.6 (▲24.37%)

₹620

₹0.95

-0.15 (▲-13.64%)

77,000

▲4%

▲0%

₹0.00

0 (▲0%)

₹630

₹1.35

0.8 (▲145.45%)

4,000

▲300%

▲0%

₹0.00

0 (▲0%)

₹640

₹1.00

-0.4 (▲-28.57%)

1,06,000

▲5%

▲0%

₹0.00

0 (▲0%)

₹650

₹2.10

0.25 (▲13.51%)

9,000

▲0%

₹93.10

-32.75 (▲-26.02%)

₹660

₹1.30

-0.75 (▲-36.59%)

61,000

▲-58%

▲0%

₹78.05

-1.85 (▲-2.32%)

₹670

₹1.35

-1.25 (▲-48.08%)

76,000

▲-63%

11,000

▲0%

₹73.00

-38 (▲-34.23%)

₹680

₹1.65

-1.9 (▲-53.52%)

1,72,000

▲-13%

19,000

▲0%

₹90.00

26.95 (▲42.74%)

₹690

₹2.15

-2.4 (▲-52.75%)

64,000

▲-43%

32,000

▲0%

₹95.50

22.5 (▲30.82%)

₹700

₹2.50

-3.25 (▲-56.52%)

3,90,000

▲-20%

14,000

▲0%

₹75.05

18.35 (▲32.36%)

₹710

₹3.15

-4.25 (▲-57.43%)

1,52,000

▲-14%

25,000

▲4%

₹74.00

12.85 (▲21.01%)

₹720

₹4.00

-5.5 (▲-57.89%)

2,85,000

▲0%

45,000

▲2%

₹49.50

-5.05 (▲-9.26%)

₹730

₹5.05

-7.1 (▲-58.44%)

1,98,000

▲14%

77,000

▲-28%

₹56.90

13.6 (▲31.41%)

₹740

₹6.40

-8.7 (▲-57.62%)

3,50,000

▲39%

2,35,000

▲-2%

₹48.95

11.55 (▲30.88%)

₹750

₹8.30

-10.4 (▲-55.61%)

6,32,000

▲-27%

1,31,000

▲-25%

₹41.10

9.75 (▲31.1%)

₹760

₹10.90

-11.85 (▲-52.09%)

3,36,000

▲-18%

1,36,000

▲-39%

₹34.55

8.4 (▲32.12%)

₹770

₹14.05

-13.4 (▲-48.82%)

2,39,000

▲17%

2,66,000

▲-18%

₹28.55

7 (▲32.48%)

₹780

₹17.90

-14.7 (▲-45.09%)

5,36,000

▲79%

2,25,000

▲34%

₹22.80

5.25 (▲29.91%)

₹790

₹22.55

-16.35 (▲-42.03%)

2,05,000

▲21%

9,68,000

▲29%

₹18.10

4 (▲28.37%)

₹800

₹27.80

-17.65 (▲-38.83%)

3,69,000

▲-7%

2,82,000

▲-4%

₹14.25

3.05 (▲27.23%)

₹810

₹33.55

-19.55 (▲-36.82%)

1,74,000

▲7%

6,39,000

▲-8%

₹11.15

2.25 (▲25.28%)

₹820

₹40.25

-18.95 (▲-32.01%)

2,50,000

▲-8%

9,09,000

▲-17%

₹8.50

1.55 (▲22.3%)

₹830

₹42.65

-22.1 (▲-34.13%)

1,15,000

▲-10%

5,66,000

▲-16%

₹6.60

1.25 (▲23.36%)

₹840

₹56.35

-19.55 (▲-25.76%)

1,01,000

▲-2%

7,84,000

▲14%

₹5.00

0.95 (▲23.46%)

₹850

₹63.45

-20.55 (▲-24.46%)

1,17,000

▲3%

4,50,000

▲4%

₹3.65

0.6 (▲19.67%)

₹860

₹67.80

-24.15 (▲-26.26%)

31,000

▲-3%

2,03,000

▲-26%

₹2.80

0.5 (▲21.74%)

₹870

₹76.25

-24.25 (▲-24.13%)

32,000

▲0%

3,26,000

▲-11%

₹2.20

0.45 (▲25.71%)

₹880

₹85.15

-36.35 (▲-29.92%)

15,000

▲0%

2,41,000

▲8%

₹1.65

0.3 (▲22.22%)

₹890

₹63.40

-28.4 (▲-30.94%)

4,000

▲33%

7,27,000

▲-1%

₹1.45

0.35 (▲31.82%)

₹900

₹166.00

68 (▲69.39%)

34,000

▲0%

62,000

▲-2%

₹1.20

0.2 (▲20%)

₹910

₹77.40

10.45 (▲15.61%)

18,000

▲0%

2,44,000

▲3%

₹0.85

0.1 (▲13.33%)

₹920

₹88.00

-20 (▲-18.52%)

11,000

▲10%

62,000

▲-15%

₹0.70

0.05 (▲7.69%)

₹930

₹0.00

0 (▲0%)

▲0%

1,58,000

▲24%

₹0.65

0.1 (▲18.18%)

₹940

₹188.70

71.7 (▲61.28%)

4,000

▲100%

2,59,000

▲-5%

₹0.40

0 (▲0%)

₹960

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.