Indian Hotels Co Ltd Option Chain

₹854.10

▲-2.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹560

₹0.30

0 (▲0%)

2,000

▲0%

1,000

▲0%

₹294.50

86 (▲41.25%)

₹580

₹0.15

-0.2 (▲-57.14%)

1,000

▲0%

1,000

▲0%

₹197.00

72.1 (▲57.73%)

₹600

₹0.05

0 (▲0%)

29,000

▲0%

₹0.00

0 (▲0%)

₹610

₹0.10

-0.15 (▲-60%)

1,000

▲0%

₹0.00

0 (▲0%)

₹620

₹1.10

-12.45 (▲-91.88%)

1,000

▲0%

₹0.00

0 (▲0%)

₹630

₹0.90

-15.65 (▲-94.56%)

1,000

▲0%

₹0.00

0 (▲0%)

₹640

₹0.10

-0.4 (▲-80%)

4,000

▲0%

1,000

▲0%

₹141.00

-6 (▲-4.08%)

₹650

₹0.15

0 (▲0%)

15,000

▲0%

₹0.00

0 (▲0%)

₹660

₹0.25

0.05 (▲25%)

30,000

▲0%

1,000

▲0%

₹126.00

5.65 (▲4.69%)

₹670

₹0.05

-0.2 (▲-80%)

52,000

▲0%

1,000

▲0%

₹112.00

-9 (▲-7.44%)

₹680

₹0.15

-0.15 (▲-50%)

55,000

▲0%

₹0.00

0 (▲0%)

₹690

₹0.20

-0.3 (▲-60%)

13,000

▲-7%

26,000

▲-10%

₹156.95

-17.05 (▲-9.8%)

₹700

₹0.25

0 (▲0%)

3,61,000

▲-6%

5,000

▲400%

₹89.60

-3.85 (▲-4.12%)

₹710

₹0.25

-0.05 (▲-16.67%)

11,000

▲0%

1,01,000

▲-6%

₹159.00

27.3 (▲20.73%)

₹720

₹0.30

-0.05 (▲-14.29%)

1,55,000

▲-1%

23,000

▲-4%

₹133.60

-14.4 (▲-9.73%)

₹730

₹0.45

0.1 (▲28.57%)

1,54,000

▲-3%

70,000

▲-3%

₹122.00

-10 (▲-7.58%)

₹740

₹0.45

0 (▲0%)

2,71,000

▲0%

99,000

▲-5%

₹104.50

-26.1 (▲-19.98%)

₹750

₹0.55

0.1 (▲22.22%)

5,09,000

▲-18%

95,000

▲0%

₹97.00

-23 (▲-19.17%)

₹760

₹0.60

0.15 (▲33.33%)

2,20,000

▲-15%

47,000

▲0%

₹109.00

-2 (▲-1.8%)

₹770

₹0.55

-0.05 (▲-8.33%)

1,70,000

▲-7%

3,49,000

▲-5%

₹76.65

-23.35 (▲-23.35%)

₹780

₹0.60

-0.05 (▲-7.69%)

4,34,000

▲-6%

2,96,000

▲-7%

₹66.80

-23.7 (▲-26.19%)

₹790

₹0.70

-0.05 (▲-6.67%)

6,95,000

▲-10%

3,68,000

▲4%

₹57.70

-25.3 (▲-30.48%)

₹800

₹0.80

0 (▲0%)

9,73,000

▲-8%

2,04,000

▲7%

₹47.90

-23.45 (▲-32.87%)

₹810

₹1.10

0.15 (▲15.79%)

2,81,000

▲-15%

2,67,000

▲-2%

₹36.70

-26.75 (▲-42.16%)

₹820

₹1.55

0.35 (▲29.17%)

7,22,000

▲-17%

3,08,000

▲1%

₹28.80

-24.5 (▲-45.97%)

₹830

₹2.35

0.8 (▲51.61%)

7,20,000

▲-12%

3,27,000

▲-23%

₹20.05

-23.6 (▲-54.07%)

₹840

₹3.60

1.65 (▲84.62%)

6,46,000

▲-11%

3,36,000

▲-10%

₹12.25

-22.3 (▲-64.54%)

₹850

₹5.95

3.4 (▲133.33%)

8,69,000

▲1%

9,89,000

▲47%

₹6.85

-18.75 (▲-73.24%)

₹860

₹10.30

6.55 (▲174.67%)

7,27,000

▲-8%

6,43,000

▲43%

₹4.05

-13.85 (▲-77.37%)

₹870

₹17.00

11.05 (▲185.71%)

5,43,000

▲-31%

10,17,000

▲7%

₹2.40

-9.35 (▲-79.57%)

₹880

₹25.00

15.1 (▲152.53%)

5,17,000

▲-29%

9,26,000

▲9%

₹1.65

-6.05 (▲-78.57%)

₹890

₹34.95

19.25 (▲122.61%)

1,55,000

▲-20%

12,75,000

▲-9%

₹1.15

-3.65 (▲-76.04%)

₹900

₹44.70

21.9 (▲96.05%)

88,000

▲-52%

3,13,000

▲-43%

₹0.80

-2.15 (▲-72.88%)

₹910

₹37.20

5.75 (▲18.28%)

14,000

▲0%

4,27,000

▲-40%

₹0.65

-1.3 (▲-66.67%)

₹920

₹57.95

18.05 (▲45.24%)

15,000

▲7%

2,19,000

▲-12%

₹0.65

-0.7 (▲-51.85%)

₹930

₹0.00

0 (▲0%)

▲0%

3,62,000

▲-21%

₹0.55

-0.5 (▲-47.62%)

₹940

₹69.00

-4.75 (▲-6.44%)

15,000

▲-12%

43,000

▲-7%

₹0.55

-0.3 (▲-35.29%)

₹950

₹0.00

0 (▲0%)

▲0%

2,02,000

▲-14%

₹0.30

-0.35 (▲-53.85%)

₹960

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.