Home>
Futures and Options>
Indian Hotels Co Ltd Options Chain

Indian Hotels Co Ltd Option Chain

Name: Indian Hotels Co Ltd Option Chain - Live Indian Hotels Co Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹801.45

▲4.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,000

▲0%

₹132.20

-26.45 (▲-16.67%)

₹640

₹0.55

-1.75 (▲-76.09%)

15,000

▲36%

▲0%

₹0.00

0 (▲0%)

₹650

₹0.85

-1.05 (▲-55.26%)

12,000

▲9%

▲0%

₹0.00

0 (▲0%)

₹660

₹0.60

-1.6 (▲-72.73%)

29,000

▲480%

6,000

▲0%

₹82.70

-44.2 (▲-34.83%)

₹680

₹1.05

-2.4 (▲-69.57%)

1,06,000

▲458%

▲0%

₹0.00

0 (▲0%)

₹690

₹6.75

2.3 (▲51.69%)

2,000

▲0%

29,000

▲-24%

₹109.00

34.15 (▲45.62%)

₹700

₹1.75

-3.9 (▲-69.03%)

3,71,000

▲38%

14,000

▲1300%

₹82.60

12.6 (▲18%)

₹710

₹2.45

-4.5 (▲-64.75%)

51,000

▲82%

15,000

▲0%

₹85.75

-13.1 (▲-13.25%)

₹720

₹2.80

-6.15 (▲-68.72%)

1,15,000

▲12%

22,000

▲-12%

₹78.95

30.75 (▲63.8%)

₹730

₹3.50

-7.75 (▲-68.89%)

1,09,000

▲25%

38,000

▲41%

₹69.05

25.05 (▲56.93%)

₹740

₹4.60

-9.5 (▲-67.38%)

1,99,000

▲88%

1,12,000

▲2%

₹61.65

24.8 (▲67.3%)

₹750

₹6.20

-11.15 (▲-64.27%)

4,82,000

▲21%

2,00,000

▲-26%

₹53.75

22.85 (▲73.95%)

₹760

₹7.85

-13.65 (▲-63.49%)

2,93,000

▲12%

2,20,000

▲-23%

₹45.25

19.6 (▲76.41%)

₹770

₹10.05

-15.55 (▲-60.74%)

2,38,000

▲28%

2,48,000

▲-31%

₹38.40

17.4 (▲82.86%)

₹780

₹13.00

-18.35 (▲-58.53%)

2,69,000

▲81%

1,71,000

▲20%

₹32.20

15.3 (▲90.53%)

₹790

₹16.35

-20.75 (▲-55.93%)

1,20,000

▲173%

7,48,000

▲-9%

₹26.60

13.1 (▲97.04%)

₹800

₹20.90

-23 (▲-52.39%)

2,71,000

▲-3%

2,28,000

▲25%

₹21.65

10.9 (▲101.4%)

₹810

₹26.10

-31.2 (▲-54.45%)

1,79,000

▲15%

4,50,000

▲19%

₹17.50

9.05 (▲107.1%)

₹820

₹31.80

-32.2 (▲-50.31%)

71,000

▲31%

2,40,000

▲48%

₹14.00

7.3 (▲108.96%)

₹830

₹37.85

-32.15 (▲-45.93%)

15,000

▲400%

2,41,000

▲85%

₹11.25

6 (▲114.29%)

₹840

₹44.85

-25.6 (▲-36.34%)

18,000

▲64%

12,23,000

▲126%

₹9.00

4.8 (▲114.29%)

₹850

₹53.35

-36.65 (▲-40.72%)

1,12,000

▲1%

3,18,000

▲382%

₹6.85

3.45 (▲101.47%)

₹860

₹60.40

-36.6 (▲-37.73%)

10,000

▲400%

1,03,000

▲-7%

₹5.35

2.55 (▲91.07%)

₹870

₹74.85

-30.65 (▲-29.05%)

4,000

▲33%

2,09,000

▲143%

₹4.05

1.8 (▲80%)

₹880

₹78.35

-35.5 (▲-31.18%)

4,000

▲0%

31,000

▲107%

₹3.10

1.25 (▲67.57%)

₹890

₹89.35

30.55 (▲51.96%)

1,000

▲0%

6,78,000

▲43%

₹2.40

0.75 (▲45.45%)

₹900

₹94.90

-41.6 (▲-30.48%)

74,000

▲-1%

24,000

▲0%

₹0.95

-0.2 (▲-17.39%)

₹910

₹140.00

-0.35 (▲-0.25%)

2,000

▲0%

31,000

▲82%

₹1.55

-0.25 (▲-13.89%)

₹920

₹0.00

0 (▲0%)

▲0%

₹2.30

-30.85 (▲-93.06%)

₹930

₹0.00

0 (▲0%)

▲0%

2,000

▲100%

₹2.20

0 (▲0%)

₹940

₹0.00

0 (▲0%)

▲0%

3,000

▲200%

₹1.25

0.45 (▲56.25%)

₹950

₹0.00

0 (▲0%)

▲0%

3,000

▲0%

₹0.30

-1.45 (▲-82.86%)

₹960

₹0.00

0 (▲0%)

▲0%

1,000

▲0%

₹1.25

-20.85 (▲-94.34%)

₹970

₹0.00

0 (▲0%)

▲0%

6,000

▲20%

₹0.85

0.35 (▲70%)

₹980

₹0.00

0 (▲0%)

▲0%

10,000

▲900%

₹0.35

-0.5 (▲-58.82%)

₹1,000

₹205.70

-2.3 (▲-1.11%)

1,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.