Indian Hotels Co Ltd

Indian Hotels Co Ltd Option Chain

₹749.15

-1.06%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

600

₹0.55

-0.05 (-8.33%)

₹120.00

-140.9 (-54.01%)

620

₹0.70

-0.1 (-12.5%)

₹81.85

-60.7 (-42.58%)

630

₹0.80

-0.15 (-15.79%)

₹83.10

-158.95 (-65.67%)

640

₹0.90

-0.3 (-25%)

₹104.75

26.6 (34.04%)

650

₹1.35

-0.15 (-10%)

₹78.90

17.95 (29.45%)

660

₹1.80

-0.1 (-5.26%)

₹58.55

-10.45 (-15.14%)

670

₹2.35

-0.1 (-4.08%)

₹73.35

26.35 (56.06%)

680

₹3.15

0 (0%)

₹63.25

19.9 (45.91%)

690

₹4.15

0 (0%)

₹54.80

-8.65 (-13.63%)

700

₹5.65

0.3 (5.61%)

₹46.75

-8.25 (-15%)

710

₹7.10

0.05 (0.71%)

₹40.50

-6.7 (-14.19%)

720

₹9.65

0.5 (5.46%)

₹33.60

-6.4 (-16%)

730

₹12.55

0.75 (6.36%)

₹27.40

-5.85 (-17.59%)

740

₹16.50

1.55 (10.37%)

₹749.15

-1.06%

₹21.80

-5.5 (-20.15%)

750

₹20.90

2.05 (10.88%)

₹17.30

-4.75 (-21.54%)

760

₹26.45

2.8 (11.84%)

₹13.35

-4.2 (-23.93%)

770

₹32.85

3.85 (13.28%)

₹10.30

-3.35 (-24.54%)

780

₹38.90

3.95 (11.3%)

₹7.95

-2.6 (-24.64%)

790

₹50.80

9.2 (22.12%)

₹5.60

-2.45 (-30.43%)

800

₹56.10

6.65 (13.45%)

₹4.30

-1.8 (-29.51%)

810

₹58.40

1.2 (2.1%)

₹3.10

-1.5 (-32.61%)

820

₹75.00

9.45 (14.42%)

₹2.25

-1.2 (-34.78%)

830

₹75.05

-2.4 (-3.1%)

₹1.60

-0.9 (-36%)

840

₹82.60

-37.4 (-31.17%)

₹1.15

-0.7 (-37.84%)

850

₹101.00

4 (4.12%)

₹0.90

-0.55 (-37.93%)

860

₹0.00

0 (0%)

₹0.65

-0.45 (-40.91%)

870

₹0.00

0 (0%)

₹0.65

-0.2 (-23.53%)

880

₹165.00

103.5 (168.29%)

₹0.80

0 (0%)

890

₹0.00

0 (0%)

₹0.45

-0.2 (-30.77%)

900

₹177.00

8.5 (5.04%)

₹0.35

-2.3 (-86.79%)

910

₹0.00

0 (0%)

₹0.50

-0.1 (-16.67%)

920

₹0.00

0 (0%)

₹0.50

0.25 (100%)

940

₹195.50

98.85 (102.28%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Hotels Co Ltd

Indian Hotels Co Ltd

Underlying

₹749.15

-1.06%

Options

INDHOTEL 27 Mar ₹760 Call

INDHOTEL 27 Mar ₹760 Call

Exp. March 27, 2025

₹17.30

-4.75 (-21.54%)

INDHOTEL 27 Mar ₹750 Call

INDHOTEL 27 Mar ₹750 Call

Exp. March 27, 2025

₹21.80

-5.5 (-20.15%)

INDHOTEL 27 Mar ₹800 Call

INDHOTEL 27 Mar ₹800 Call

Exp. March 27, 2025

₹5.60

-2.45 (-30.43%)

INDHOTEL 27 Mar ₹780 Call

INDHOTEL 27 Mar ₹780 Call

Exp. March 27, 2025

₹10.30

-3.35 (-24.54%)

Futures

INDHOTEL 27 Mar Fut

INDHOTEL 27 Mar Fut

Exp. March 27, 2025

₹750.00

-8.42 (-1.11%)

INDHOTEL 24 Apr Fut

INDHOTEL 24 Apr Fut

Exp. April 24, 2025

₹754.55

-8.24 (-1.08%)

INDHOTEL 29 May Fut

INDHOTEL 29 May Fut

Exp. May 29, 2025

₹756.50

-9.5 (-1.24%)