Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹769.40

1.16%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

550

₹0.20

-0.55 (-73.33%)

₹0.00

0 (0%)

560

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

580

₹0.30

0.2 (200%)

₹0.00

0 (0%)

590

₹0.20

-0.15 (-42.86%)

₹164.95

0 (0%)

600

₹0.25

-0.05 (-16.67%)

₹0.00

0 (0%)

610

₹0.45

0 (0%)

₹0.00

0 (0%)

620

₹0.30

-0.05 (-14.29%)

₹0.00

0 (0%)

630

₹0.40

0 (0%)

₹118.50

54.65 (85.59%)

640

₹0.20

-0.15 (-42.86%)

₹99.60

12.6 (14.48%)

650

₹0.25

-0.1 (-28.57%)

₹74.05

9.75 (15.16%)

660

₹0.25

-0.25 (-50%)

₹100.00

35.5 (55.04%)

670

₹0.35

-0.3 (-46.15%)

₹81.50

11.75 (16.85%)

680

₹0.40

-0.2 (-33.33%)

₹79.60

22.2 (38.68%)

690

₹0.40

-0.45 (-52.94%)

₹68.45

5.45 (8.65%)

700

₹0.55

-0.6 (-52.17%)

₹59.35

5.7 (10.62%)

710

₹0.75

-0.8 (-51.61%)

₹49.50

5.7 (13.01%)

720

₹0.85

-1.25 (-59.52%)

₹39.50

4.75 (13.67%)

730

₹1.25

-1.85 (-59.68%)

₹30.20

3.75 (14.18%)

740

₹2.00

-2.65 (-56.99%)

₹21.90

2.9 (15.26%)

750

₹3.40

-3.85 (-53.1%)

₹14.65

1.6 (12.26%)

760

₹6.05

-5.2 (-46.22%)

₹769.40

1.16%

₹9.20

0.75 (8.88%)

770

₹10.50

-6.05 (-36.56%)

₹5.40

0.1 (1.89%)

780

₹16.50

-6.9 (-29.49%)

₹3.20

-0.05 (-1.54%)

790

₹32.00

-15.9 (-33.19%)

₹1.95

-0.1 (-4.88%)

800

₹33.15

-6.75 (-16.92%)

₹1.00

-0.2 (-16.67%)

810

₹43.60

-27.5 (-38.68%)

₹0.50

-0.25 (-33.33%)

820

₹58.85

-31.9 (-35.15%)

₹0.30

-0.05 (-14.29%)

840

₹71.60

-6.4 (-8.21%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd

Underlying

₹769.40

1.16%

Options

IRCTC 24 Apr ₹760 Call

IRCTC 24 Apr ₹760 Call

Exp. April 24, 2025

₹14.65

1.6 (12.26%)

IRCTC 24 Apr ₹770 Call

IRCTC 24 Apr ₹770 Call

Exp. April 24, 2025

₹9.20

0.75 (8.88%)

IRCTC 24 Apr ₹800 Call

IRCTC 24 Apr ₹800 Call

Exp. April 24, 2025

₹1.95

-0.1 (-4.88%)

IRCTC 24 Apr ₹780 Call

IRCTC 24 Apr ₹780 Call

Exp. April 24, 2025

₹5.40

0.1 (1.89%)

Futures

IRCTC 24 Apr Fut

IRCTC 24 Apr Fut

Exp. April 24, 2025

₹768.90

6.86 (0.9%)

IRCTC 29 May Fut

IRCTC 29 May Fut

Exp. May 29, 2025

₹774.60

7.82 (1.02%)

IRCTC 26 Jun Fut

IRCTC 26 Jun Fut

Exp. June 26, 2025

₹778.85

7.56 (0.98%)