Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹791.90

1.28%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

620

₹0.65

0.05 (8.33%)

₹0.00

0 (0%)

640

₹0.80

-0.1 (-11.11%)

₹0.00

0 (0%)

650

₹0.80

-0.4 (-33.33%)

₹95.00

-52 (-35.37%)

660

₹1.20

-0.45 (-27.27%)

₹0.00

0 (0%)

670

₹1.80

-0.9 (-33.33%)

₹0.00

0 (0%)

680

₹2.50

-0.35 (-12.28%)

₹0.00

0 (0%)

690

₹2.95

-0.7 (-19.18%)

₹94.40

6.4 (7.27%)

700

₹3.80

-0.95 (-20%)

₹76.50

7.55 (10.95%)

710

₹4.70

-1.15 (-19.66%)

₹77.05

20.15 (35.41%)

720

₹6.00

-1.45 (-19.46%)

₹70.00

7.9 (12.72%)

730

₹7.50

-1.85 (-19.79%)

₹60.30

4.65 (8.36%)

740

₹9.30

-2.45 (-20.85%)

₹53.50

5.45 (11.34%)

750

₹11.60

-2.7 (-18.88%)

₹45.00

3.65 (8.83%)

760

₹14.40

-3.25 (-18.41%)

₹39.60

4.25 (12.02%)

770

₹17.70

-3.6 (-16.9%)

₹33.40

3.55 (11.89%)

780

₹21.60

-4.5 (-17.24%)

₹28.25

3.3 (13.23%)

790

₹26.35

-4.65 (-15%)

₹791.90

1.28%

₹23.45

2.5 (11.93%)

800

₹31.80

-4.7 (-12.88%)

₹19.35

1.95 (11.21%)

810

₹37.50

-6.5 (-14.77%)

₹15.95

1.65 (11.54%)

820

₹43.95

-7.1 (-13.91%)

₹13.05

1.3 (11.06%)

830

₹51.00

-10.7 (-17.34%)

₹10.45

0.85 (8.85%)

840

₹55.70

-13.4 (-19.39%)

₹8.65

0.7 (8.81%)

850

₹65.90

-11.95 (-15.35%)

₹6.90

0.5 (7.81%)

860

₹75.00

-7.6 (-9.2%)

₹5.50

0.3 (5.77%)

870

₹79.95

-9.55 (-10.67%)

₹4.40

0.2 (4.76%)

880

₹88.70

-11.3 (-11.3%)

₹3.50

0.05 (1.45%)

890

₹96.30

-3.4 (-3.41%)

₹2.80

0.05 (1.82%)

900

₹110.00

-6.85 (-5.86%)

₹1.60

-0.1 (-5.88%)

920

₹121.00

12 (11.01%)

₹1.15

0.05 (4.55%)

930

₹0.00

0 (0%)

₹1.00

-0.05 (-4.76%)

940

₹167.60

47.1 (39.09%)