Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹855.00

3.66%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

720

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

740

₹0.15

0 (0%)

₹0.00

0 (0%)

750

₹0.05

-0.15 (-75%)

₹0.00

0 (0%)

760

₹0.15

-0.05 (-25%)

₹0.00

0 (0%)

770

₹0.20

-0.6 (-75%)

₹42.75

1.25 (3.01%)

780

₹0.15

-0.15 (-50%)

₹30.85

9.3 (43.16%)

790

₹0.20

-0.3 (-60%)

₹51.50

23.9 (86.59%)

800

₹0.25

-0.7 (-73.68%)

₹41.50

23.6 (131.84%)

810

₹0.30

-1.7 (-85%)

₹31.15

20.4 (189.77%)

820

₹0.45

-3.85 (-89.53%)

₹24.35

18.75 (334.82%)

830

₹0.60

-8.6 (-93.48%)

₹13.25

10.2 (334.43%)

840

₹1.65

-15.25 (-90.24%)

₹6.80

5.05 (288.57%)

850

₹4.85

-20.65 (-80.98%)

₹855.00

3.66%

₹3.70

2.75 (289.47%)

860

₹11.90

-22.65 (-65.56%)

₹2.10

1.5 (250%)

870

₹20.85

-22.6 (-52.01%)

₹1.15

0.8 (228.57%)

880

₹27.70

-26.4 (-48.8%)

₹0.75

0.4 (114.29%)

890

₹64.60

-1.9 (-2.86%)

₹0.50

0.2 (66.67%)

900

₹48.30

-25.65 (-34.69%)

₹0.45

0.2 (80%)

910

₹59.60

-25.4 (-29.88%)

₹0.30

0.1 (50%)

920

₹66.65

-27 (-28.83%)

₹0.25

0.1 (66.67%)

930

₹75.70

-34.4 (-31.24%)

₹0.15

0.1 (200%)

940

₹89.15

-24.55 (-21.59%)

₹0.05

-0.05 (-50%)

950

₹109.00

-31 (-22.14%)

₹0.05

-0.1 (-66.67%)

960

₹106.00

-27.65 (-20.69%)

₹0.10

-0.15 (-60%)

970

₹88.15

4.5 (5.38%)

₹0.10

0 (0%)

980

₹134.00

-28.2 (-17.39%)

₹0.05

-0.2 (-80%)

990

₹70.15

-23.75 (-25.29%)

₹0.05

-0.1 (-66.67%)

1,000

₹147.70

-25.7 (-14.82%)

₹0.20

-0.05 (-20%)

1,010

₹0.00

0 (0%)

₹0.05

-0.05 (-50%)

1,020

₹205.45

27.3 (15.32%)

₹0.05

-0.05 (-50%)

1,040

₹221.35

4.35 (2%)

₹0.10

-0.4 (-80%)

1,060

₹248.85

122.85 (97.5%)

₹0.05

0 (0%)

1,080

₹239.05

-17.1 (-6.68%)

₹0.05

0 (0%)

1,120

₹278.00

-22.15 (-7.38%)