Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd Option Chain

₹698.20

1.02%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹0.35

-0.05 (-12.5%)

₹0.00

0 (0%)

580

₹0.60

-0.1 (-14.29%)

₹0.00

0 (0%)

590

₹0.30

-0.25 (-45.45%)

₹95.00

5 (5.56%)

600

₹0.85

-0.15 (-15%)

₹66.50

-110.9 (-62.51%)

610

₹0.85

-0.3 (-26.09%)

₹65.70

-21.6 (-24.74%)

620

₹1.25

-0.4 (-24.24%)

₹68.00

-6.85 (-9.15%)

630

₹1.70

-0.5 (-22.73%)

₹60.50

5.5 (10%)

640

₹2.25

-0.8 (-26.23%)

₹49.70

3.2 (6.88%)

650

₹3.05

-1.2 (-28.24%)

₹42.25

1.75 (4.32%)

660

₹4.25

-1.3 (-23.42%)

₹33.35

0.55 (1.68%)

670

₹5.95

-2 (-25.16%)

₹28.00

3.55 (14.52%)

680

₹8.20

-2.7 (-24.77%)

₹21.25

2.6 (13.94%)

690

₹11.50

-3.7 (-24.34%)

₹698.20

1.02%

₹15.25

1.75 (12.96%)

700

₹15.80

-4.15 (-20.8%)

₹10.85

1.2 (12.44%)

710

₹21.10

-4.4 (-17.25%)

₹7.60

0.9 (13.43%)

720

₹28.00

-4.2 (-13.04%)

₹5.10

0.4 (8.51%)

730

₹37.45

-2.3 (-5.79%)

₹3.40

0.2 (6.25%)

740

₹62.50

11.55 (22.67%)

₹2.35

0.1 (4.44%)

750

₹54.50

-4.5 (-7.63%)

₹1.60

0 (0%)

760

₹68.65

-1.8 (-2.56%)

₹1.10

0 (0%)

770

₹72.30

0.75 (1.05%)

₹0.80

-0.05 (-5.88%)

780

₹79.85

5.7 (7.69%)

₹0.70

0.1 (16.67%)

790

₹80.05

-6.95 (-7.99%)

₹0.55

0.05 (10%)

800

₹104.10

0 (0%)

₹0.30

0 (0%)

810

₹90.00

4 (4.65%)

₹0.30

-0.05 (-14.29%)

820

₹131.05

-19.95 (-13.21%)

₹0.55

0.05 (10%)

830

₹110.00

39.8 (56.7%)

₹0.15

-0.1 (-40%)

840

₹150.50

11.85 (8.55%)

₹0.15

0 (0%)

850

₹156.85

16.85 (12.04%)

₹0.25

0 (0%)

860

₹178.00

38 (27.14%)

₹0.30

-0.05 (-14.29%)

870

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

880

₹172.85

-4.15 (-2.34%)

₹0.30

0 (0%)

890

₹187.75

73.15 (63.83%)

₹0.10

-0.05 (-33.33%)

900

₹190.25

-10.9 (-5.42%)

₹0.10

-0.05 (-33.33%)

920

₹243.10

1.4 (0.58%)

₹0.20

0.1 (100%)

940

₹237.90

81.35 (51.96%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Catering & Tourism Corporation Ltd

Indian Railway Catering & Tourism Corporation Ltd

Underlying

₹698.20

1.02%

Options

IRCTC 27 Mar ₹700 Call

IRCTC 27 Mar ₹700 Call

Exp. March 27, 2025

₹15.25

1.75 (12.96%)

IRCTC 27 Mar ₹730 Call

IRCTC 27 Mar ₹730 Call

Exp. March 27, 2025

₹5.10

0.4 (8.51%)

IRCTC 27 Mar ₹720 Call

IRCTC 27 Mar ₹720 Call

Exp. March 27, 2025

₹7.60

0.9 (13.43%)

IRCTC 27 Mar ₹750 Call

IRCTC 27 Mar ₹750 Call

Exp. March 27, 2025

₹2.35

0.1 (4.44%)

Futures

IRCTC 27 Mar Fut

IRCTC 27 Mar Fut

Exp. March 27, 2025

₹699.75

6.04 (0.87%)

IRCTC 24 Apr Fut

IRCTC 24 Apr Fut

Exp. April 24, 2025

₹703.75

5.38 (0.77%)

IRCTC 29 May Fut

IRCTC 29 May Fut

Exp. May 29, 2025

₹708.00

5.27 (0.75%)