Home>
Futures and Options>
Indian Railway Finance Corporation Ltd Options Chain

Indian Railway Finance Corporation Ltd Option Chain

Name: Indian Railway Finance Corporation Ltd Option Chain - Live Indian Railway Finance Corporation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹123.42

▲2.35%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹85

₹0.10

0 (▲0%)

2,22,075

▲-11%

2,04,450

▲-3%

₹23.90

3.95 (▲19.8%)

₹90

₹0.15

0 (▲0%)

4,54,725

▲-1%

2,18,550

▲0%

₹27.80

5.55 (▲24.94%)

₹95

₹0.20

-0.1 (▲-33.33%)

8,77,725

▲-12%

1,90,350

▲6%

₹18.85

0.95 (▲5.31%)

₹98

₹0.25

-0.1 (▲-28.57%)

4,37,100

▲-2%

6,83,850

▲3%

₹22.80

5.1 (▲28.81%)

₹100

₹0.35

-0.2 (▲-36.36%)

25,13,325

▲-7%

2,15,025

▲2%

₹15.70

1.95 (▲14.18%)

₹103

₹0.40

-0.4 (▲-50%)

5,95,725

▲24%

5,64,000

▲-15%

₹17.30

4.1 (▲31.06%)

₹105

₹0.50

-0.5 (▲-50%)

16,74,375

▲-14%

5,21,700

▲0%

₹14.80

3.6 (▲32.14%)

₹108

₹0.70

-0.7 (▲-50%)

9,44,700

▲-7%

12,97,200

▲-38%

₹12.75

3.55 (▲38.59%)

₹110

₹1.00

-0.9 (▲-47.37%)

30,73,800

▲-21%

6,87,375

▲-11%

₹11.25

3.85 (▲52.03%)

₹113

₹1.40

-1.2 (▲-46.15%)

6,69,750

▲-26%

18,50,625

▲-21%

₹8.80

3 (▲51.72%)

₹115

₹2.00

-1.55 (▲-43.66%)

21,50,250

▲7%

5,92,200

▲-24%

₹6.75

2.3 (▲51.69%)

₹118

₹2.70

-1.85 (▲-40.66%)

3,98,325

▲49%

32,46,525

▲-15%

₹5.50

2.1 (▲61.76%)

₹120

₹3.70

-2.35 (▲-38.84%)

20,69,175

▲37%

10,32,825

▲-37%

₹4.20

1.7 (▲68%)

₹123

₹4.85

-2.85 (▲-37.01%)

3,52,500

▲-6%

37,15,350

▲-15%

₹3.25

1.35 (▲71.05%)

₹125

₹6.30

-3.35 (▲-34.72%)

10,29,300

▲79%

11,45,625

▲4%

₹2.40

0.95 (▲65.52%)

₹128

₹7.65

-6.7 (▲-46.69%)

49,350

▲75%

55,06,050

▲-19%

₹1.80

0.7 (▲63.64%)

₹130

₹10.00

-3.6 (▲-26.47%)

11,59,725

▲-5%

4,37,100

▲11%

₹1.30

0.45 (▲52.94%)

₹133

₹12.10

-8.4 (▲-40.98%)

84,600

▲-14%

23,61,750

▲11%

₹1.00

0.35 (▲53.85%)

₹135

₹14.20

-4 (▲-21.98%)

2,36,175

▲219%

3,45,450

▲7%

₹0.75

0.2 (▲36.36%)

₹138

₹16.70

-3.9 (▲-18.93%)

21,150

▲100%

31,58,400

▲-11%

₹0.60

0.25 (▲71.43%)

₹140

₹18.60

-4.35 (▲-18.95%)

5,07,600

▲-9%

7,93,125

▲29%

₹0.35

0.1 (▲40%)

₹145

₹22.50

-11.5 (▲-33.82%)

7,050

▲0%

₹9.00

-5.5 (▲-37.93%)

₹148

₹0.00

0 (▲0%)

▲0%

20,30,400

▲10%

₹0.20

0 (▲0%)

₹150

₹28.35

-5.1 (▲-15.25%)

1,48,050

▲-2%

1,69,200

▲380%

₹0.20

0.05 (▲33.33%)

₹155

₹40.00

19.95 (▲99.5%)

▲0%

₹0.15

-10.15 (▲-98.54%)

₹158

₹40.00

22.2 (▲124.72%)

▲0%

15,05,175

▲20%

₹0.15

0 (▲0%)

₹160

₹36.95

-14.9 (▲-28.74%)

45,825

▲0%

81,075

▲28%

₹0.05

0 (▲0%)

₹170

₹50.05

-5.1 (▲-9.25%)

21,150

▲0%

7,050

▲0%

₹0.10

0 (▲0%)

₹175

₹52.90

-16.85 (▲-24.16%)

1,30,425

▲6%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.