Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd Option Chain

₹129.06

0.62%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

85

₹0.15

-0.1 (-40%)

₹0.00

0 (0%)

90

₹0.05

-0.05 (-50%)

₹31.20

5.35 (20.7%)

95

₹0.10

0 (0%)

₹0.00

0 (0%)

98

₹0.15

-0.1 (-40%)

₹27.15

2.15 (8.6%)

100

₹0.05

-0.05 (-50%)

₹18.70

-3.4 (-15.38%)

103

₹0.20

-0.1 (-33.33%)

₹19.30

-1.3 (-6.31%)

105

₹0.10

-0.05 (-33.33%)

₹16.50

-0.7 (-4.07%)

108

₹0.20

-0.3 (-60%)

₹18.60

0.2 (1.09%)

110

₹0.10

-0.1 (-50%)

₹14.90

2.6 (21.14%)

113

₹0.15

-0.05 (-25%)

₹13.65

0.15 (1.11%)

115

₹0.15

-0.1 (-40%)

₹11.45

0.35 (3.15%)

118

₹0.20

-0.15 (-42.86%)

₹9.45

0.65 (7.39%)

120

₹0.40

-0.15 (-27.27%)

₹7.20

0.55 (8.27%)

123

₹0.60

-0.3 (-33.33%)

₹5.10

0.35 (7.37%)

125

₹1.05

-0.45 (-30%)

₹3.50

0.2 (6.06%)

128

₹1.90

-0.7 (-26.92%)

₹129.06

0.62%

₹2.40

0.05 (2.13%)

130

₹3.15

-0.85 (-21.25%)

₹1.50

-0.1 (-6.25%)

133

₹4.80

-0.95 (-16.52%)

₹0.90

-0.15 (-14.29%)

135

₹6.85

-0.9 (-11.61%)

₹0.65

-0.05 (-7.14%)

138

₹9.00

-0.9 (-9.09%)

₹0.40

-0.15 (-27.27%)

140

₹11.25

-1.1 (-8.91%)

₹0.30

0 (0%)

143

₹13.75

-2.25 (-14.06%)

₹0.15

-0.1 (-40%)

145

₹16.85

-4.45 (-20.89%)

₹0.10

-0.05 (-33.33%)

150

₹20.90

-0.5 (-2.34%)

₹0.10

0 (0%)

155

₹28.15

9.4 (50.13%)

₹0.05

-0.05 (-50%)

160

₹31.40

-0.35 (-1.1%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Underlying

₹129.06

0.62%

Options

IRFC 24 Apr ₹130 Call

IRFC 24 Apr ₹130 Call

Exp. April 24, 2025

₹2.40

0.05 (2.13%)

IRFC 24 Apr ₹135 Call

IRFC 24 Apr ₹135 Call

Exp. April 24, 2025

₹0.90

-0.15 (-14.29%)

IRFC 24 Apr ₹125 Call

IRFC 24 Apr ₹125 Call

Exp. April 24, 2025

₹5.10

0.35 (7.37%)

IRFC 24 Apr ₹127.5 Call

IRFC 24 Apr ₹127.5 Call

Exp. April 24, 2025

₹3.50

0.2 (6.06%)

Futures

IRFC 24 Apr Fut

IRFC 24 Apr Fut

Exp. April 24, 2025

₹129.20

0.94 (0.73%)

IRFC 29 May Fut

IRFC 29 May Fut

Exp. May 29, 2025

₹125.56

0.36 (0.29%)

IRFC 26 Jun Fut

IRFC 26 Jun Fut

Exp. June 26, 2025

₹122.90

0.62 (0.51%)