Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd Option Chain

₹153.70

1.09%

Call Price
Strike Price
Put Price

₹21.85

-15.65 (-41.73%)

120

₹0.30

0.05 (20%)

₹28.00

2 (7.69%)

125

₹0.55

0.1 (22.22%)

₹23.90

1.6 (7.17%)

130

₹0.85

0.1 (13.33%)

₹19.55

2.95 (17.77%)

133

₹0.95

-0.05 (-5%)

₹19.55

2.15 (12.36%)

135

₹1.30

0.05 (4%)

₹16.20

1.15 (7.64%)

138

₹1.55

0 (0%)

₹14.85

1 (7.22%)

140

₹2.10

0 (0%)

₹12.00

0.55 (4.8%)

143

₹2.65

-0.1 (-3.64%)

₹11.05

0.85 (8.33%)

145

₹3.35

-0.15 (-4.29%)

₹9.45

0.75 (8.62%)

148

₹4.20

-0.2 (-4.55%)

₹7.95

0.75 (10.42%)

150

₹5.20

-0.25 (-4.59%)

₹6.70

0.7 (11.67%)

153

₹6.45

-0.2 (-3.01%)

₹153.70

1.09%

₹5.60

0.6 (12%)

155

₹7.75

-0.5 (-6.06%)

₹4.70

0.5 (11.9%)

158

₹9.40

-0.35 (-3.59%)

₹3.95

0.45 (12.86%)

160

₹11.10

-0.45 (-3.9%)

₹3.30

0.4 (13.79%)

163

₹12.50

-1.05 (-7.75%)

₹2.80

0.45 (19.15%)

165

₹14.95

-0.4 (-2.61%)

₹2.35

0.4 (20.51%)

168

₹16.95

-1.05 (-5.83%)

₹2.00

0.35 (21.21%)

170

₹18.70

-1.6 (-7.88%)

₹1.65

0.3 (22.22%)

173

₹21.40

-1.25 (-5.52%)

₹1.35

0.2 (17.39%)

175

₹23.95

-3.65 (-13.22%)

₹1.20

0.2 (20%)

178

₹0.00

0 (0%)

₹1.05

0.2 (23.53%)

180

₹28.55

-2.95 (-9.37%)

₹0.65

0.1 (18.18%)

185

₹0.00

0 (0%)

₹0.40

-1 (-71.43%)

188

₹0.00

0 (0%)

₹0.50

0.05 (11.11%)

190

₹0.00

0 (0%)