Indian Renewable Energy Development Agency Ltd

Indian Renewable Energy Development Agency Ltd Option Chain

₹149.86

1.77%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

120

₹0.75

-0.6 (-44.44%)

₹21.10

-21.5 (-50.47%)

125

₹1.25

-0.75 (-37.5%)

₹18.95

-21.3 (-52.92%)

128

₹1.60

-1.4 (-46.67%)

₹17.80

2.55 (16.72%)

130

₹1.90

-1.3 (-40.63%)

₹0.00

0 (0%)

133

₹2.40

-1.5 (-38.46%)

₹13.55

1.95 (16.81%)

135

₹3.00

-1.7 (-36.17%)

₹12.10

1.9 (18.63%)

138

₹3.80

-2.35 (-38.21%)

₹10.00

1.2 (13.64%)

140

₹4.65

-2.2 (-32.12%)

₹8.70

0.85 (10.83%)

143

₹5.80

-2.3 (-28.4%)

₹7.25

0.8 (12.4%)

145

₹7.05

-2.45 (-25.79%)

₹6.35

0.9 (16.51%)

148

₹8.70

-1.95 (-18.31%)

₹149.86

1.77%

₹5.15

0.55 (11.96%)

150

₹9.70

-3.2 (-24.81%)

₹4.25

0.35 (8.97%)

153

₹11.20

-5.55 (-33.13%)

₹3.55

0.3 (9.23%)

155

₹14.15

-5.6 (-28.35%)

₹2.90

0.25 (9.43%)

158

₹15.35

-4.8 (-23.82%)

₹2.35

0.15 (6.82%)

160

₹17.15

-2.65 (-13.38%)

₹2.00

0.35 (21.21%)

163

₹0.00

0 (0%)

₹1.60

0.1 (6.67%)

165

₹25.25

15.4 (156.35%)

₹1.50

0.2 (15.38%)

168

₹0.00

0 (0%)

₹1.10

0.05 (4.76%)

170

₹0.00

0 (0%)

₹0.85

-0.25 (-22.73%)

173

₹0.00

0 (0%)

₹0.80

0.05 (6.67%)

175

₹0.00

0 (0%)

₹0.50

0 (0%)

180

₹0.00

0 (0%)

₹0.40

0.1 (33.33%)

185

₹0.00

0 (0%)

₹0.25

-0.05 (-16.67%)

190

₹43.00

16.7 (63.5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Renewable Energy Development Agency Ltd

Indian Renewable Energy Development Agency Ltd

Underlying

₹149.86

1.77%

Options

IREDA 27 Mar ₹150 Call

IREDA 27 Mar ₹150 Call

Exp. March 27, 2025

₹5.15

0.55 (11.96%)

IREDA 27 Mar ₹160 Call

IREDA 27 Mar ₹160 Call

Exp. March 27, 2025

₹2.35

0.15 (6.82%)

IREDA 27 Mar ₹155 Call

IREDA 27 Mar ₹155 Call

Exp. March 27, 2025

₹3.55

0.3 (9.23%)

IREDA 27 Mar ₹145 Call

IREDA 27 Mar ₹145 Call

Exp. March 27, 2025

₹7.25

0.8 (12.4%)

Futures

IREDA 27 Mar Fut

IREDA 27 Mar Fut

Exp. March 27, 2025

₹145.25

3.4 (2.4%)

IREDA 24 Apr Fut

IREDA 24 Apr Fut

Exp. April 24, 2025

₹138.16

3.05 (2.26%)

IREDA 29 May Fut

IREDA 29 May Fut

Exp. May 29, 2025

₹133.91

2.78 (2.12%)