Home>
Futures and Options>
Indraprastha Gas Ltd Options Chain

Indraprastha Gas Ltd Option Chain

Name: Indraprastha Gas Ltd Option Chain - Live Indraprastha Gas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹201.40

▲-1.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

8,250

▲0%

₹26.35

0.5 (▲1.93%)

₹160

₹0.10

0 (▲0%)

2,97,000

▲184%

5,500

▲0%

₹18.70

-53.3 (▲-74.03%)

₹165

₹0.05

-0.05 (▲-50%)

5,11,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹168

₹0.60

-7.9 (▲-92.94%)

▲0%

52,250

▲0%

₹32.70

0.45 (▲1.4%)

₹170

₹0.10

-0.05 (▲-33.33%)

3,93,250

▲-14%

33,000

▲0%

₹20.45

2.1 (▲11.44%)

₹173

₹0.15

-0.2 (▲-57.14%)

90,750

▲-66%

1,32,000

▲0%

₹28.50

10.1 (▲54.89%)

₹175

₹0.15

0 (▲0%)

5,41,750

▲-6%

1,54,000

▲6%

₹19.80

3.3 (▲20%)

₹178

₹0.20

-0.35 (▲-63.64%)

1,26,500

▲-16%

1,37,500

▲113%

₹23.10

-0.65 (▲-2.74%)

₹180

₹0.15

-0.05 (▲-25%)

4,07,000

▲-10%

1,18,250

▲-4%

₹17.80

6.55 (▲58.22%)

₹183

₹0.25

-0.05 (▲-16.67%)

93,500

▲-31%

2,33,750

▲-1%

₹16.30

-1.5 (▲-8.43%)

₹185

₹0.25

-0.15 (▲-37.5%)

8,82,750

▲-3%

2,86,000

▲0%

₹14.00

-1.45 (▲-9.39%)

₹188

₹0.40

-0.15 (▲-27.27%)

2,86,000

▲20%

5,44,500

▲-7%

₹11.50

-1.65 (▲-12.55%)

₹190

₹0.60

-0.2 (▲-25%)

12,54,000

▲11%

3,60,250

▲13%

₹9.45

-1.45 (▲-13.3%)

₹193

₹0.80

-0.2 (▲-20%)

2,99,750

▲10%

5,52,750

▲-7%

₹7.00

-1.8 (▲-20.45%)

₹195

₹1.25

-0.15 (▲-10.71%)

10,42,250

▲-4%

4,07,000

▲-6%

₹5.15

-1.8 (▲-25.9%)

₹198

₹1.90

-0.1 (▲-5%)

4,37,250

▲1%

14,96,000

▲-9%

₹3.60

-1.7 (▲-32.08%)

₹200

₹2.95

0.1 (▲3.51%)

10,61,500

▲7%

4,67,500

▲-7%

₹2.55

-1.35 (▲-34.62%)

₹203

₹4.15

0.2 (▲5.06%)

3,43,750

▲32%

19,27,750

▲-2%

₹1.80

-1.05 (▲-36.84%)

₹205

₹5.90

0.55 (▲10.28%)

5,99,500

▲15%

5,69,250

▲-2%

₹1.10

-0.9 (▲-45%)

₹208

₹7.40

0.35 (▲4.96%)

2,31,000

▲-13%

22,93,500

▲-9%

₹0.85

-0.6 (▲-41.38%)

₹210

₹10.00

1.25 (▲14.29%)

4,07,000

▲-8%

5,00,500

▲15%

₹0.60

-0.4 (▲-40%)

₹213

₹12.20

0 (▲0%)

82,500

▲20%

7,50,750

▲-8%

₹0.40

-0.35 (▲-46.67%)

₹215

₹13.15

-0.15 (▲-1.13%)

55,000

▲-9%

2,00,750

▲9%

₹0.30

-0.3 (▲-50%)

₹218

₹16.50

0.45 (▲2.8%)

38,500

▲56%

13,61,250

▲-19%

₹0.15

-0.3 (▲-66.67%)

₹220

₹18.25

0.25 (▲1.39%)

1,29,250

▲147%

1,51,250

▲-5%

₹0.10

-0.2 (▲-66.67%)

₹223

₹20.55

0.25 (▲1.23%)

27,500

▲11%

11,49,500

▲-2%

₹0.15

-0.1 (▲-40%)

₹225

₹24.25

1.4 (▲6.13%)

93,500

▲-21%

13,750

▲-17%

₹0.20

-0.05 (▲-20%)

₹228

₹0.00

0 (▲0%)

▲0%

6,32,500

▲2%

₹0.10

0 (▲0%)

₹230

₹34.50

5.5 (▲18.97%)

11,000

▲0%

2,17,250

▲0%

₹0.05

0 (▲0%)

₹235

₹35.90

-38.2 (▲-51.55%)

5,500

▲300%

4,81,250

▲-1%

₹0.05

0 (▲0%)

₹240

₹42.00

5.5 (▲15.07%)

2,50,250

▲0%

38,500

▲100%

₹0.15

0 (▲0%)

₹245

₹0.00

0 (▲0%)

▲0%

41,250

▲0%

₹0.05

0 (▲0%)

₹248

₹0.00

0 (▲0%)

▲0%

1,29,250

▲-6%

₹0.05

0 (▲0%)

₹250

₹0.00

0 (▲0%)

▲0%

35,750

▲0%

₹0.05

-0.35 (▲-87.5%)

₹255

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.