Home>
Futures and Options>
Indraprastha Gas Ltd Options Chain

Indraprastha Gas Ltd Option Chain

Name: Indraprastha Gas Ltd Option Chain - Live Indraprastha Gas Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹201.65

▲0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

19,250

▲0%

₹51.50

-53.1 (▲-50.76%)

₹150

₹0.25

-0.05 (▲-16.67%)

1,12,750

▲0%

₹0.00

0 (▲0%)

₹155

₹0.40

-0.05 (▲-11.11%)

99,000

▲0%

₹0.00

0 (▲0%)

₹160

₹0.45

-0.05 (▲-10%)

6,60,000

▲6%

8,250

▲200%

₹37.55

0.15 (▲0.4%)

₹163

₹0.50

-0.1 (▲-16.67%)

93,500

▲-6%

▲0%

₹32.05

-48.25 (▲-60.09%)

₹165

₹0.65

-0.05 (▲-7.14%)

1,10,000

▲-26%

▲0%

₹0.00

0 (▲0%)

₹168

₹0.70

-0.25 (▲-26.32%)

30,250

▲0%

88,000

▲0%

₹31.30

-1.15 (▲-3.54%)

₹170

₹0.90

-0.1 (▲-10%)

7,06,750

▲4%

66,000

▲0%

₹25.00

-4.8 (▲-16.11%)

₹173

₹1.75

-0.1 (▲-5.41%)

71,500

▲30%

33,000

▲9%

₹27.35

6.6 (▲31.81%)

₹175

₹1.30

-0.15 (▲-10.34%)

3,38,250

▲0%

27,500

▲67%

₹22.85

-2.3 (▲-9.15%)

₹178

₹1.65

-0.15 (▲-8.33%)

35,750

▲0%

1,78,750

▲0%

₹20.95

1.4 (▲7.16%)

₹180

₹1.80

-0.25 (▲-12.2%)

4,89,500

▲-3%

52,250

▲0%

₹15.95

-2.2 (▲-12.12%)

₹183

₹2.85

0.4 (▲16.33%)

82,500

▲20%

1,07,250

▲0%

₹16.55

-0.7 (▲-4.06%)

₹185

₹2.70

-0.3 (▲-10%)

2,22,750

▲8%

1,01,750

▲9%

₹15.30

-0.25 (▲-1.61%)

₹188

₹3.55

0 (▲0%)

1,12,750

▲-7%

4,56,500

▲-3%

₹13.25

0.55 (▲4.33%)

₹190

₹4.00

-0.35 (▲-8.05%)

8,16,750

▲0%

63,250

▲21%

₹10.60

-0.65 (▲-5.78%)

₹193

₹4.95

-0.2 (▲-3.88%)

1,45,750

▲-13%

3,90,500

▲4%

₹10.15

0.6 (▲6.28%)

₹195

₹5.70

-0.55 (▲-8.8%)

7,50,750

▲20%

2,58,500

▲45%

₹8.70

0.45 (▲5.45%)

₹198

₹6.90

-0.45 (▲-6.12%)

2,31,000

▲53%

16,28,000

▲13%

₹7.30

0.2 (▲2.82%)

₹200

₹8.15

-0.55 (▲-6.32%)

9,81,750

▲5%

5,11,500

▲4%

₹6.30

0.25 (▲4.13%)

₹203

₹9.50

-0.6 (▲-5.94%)

2,88,750

▲1%

17,10,500

▲7%

₹5.25

0.15 (▲2.94%)

₹205

₹10.95

-0.7 (▲-6.01%)

2,75,000

▲-6%

2,25,500

▲15%

₹4.55

0.25 (▲5.81%)

₹208

₹13.75

0.4 (▲3%)

1,54,000

▲8%

15,42,750

▲1%

₹3.70

0.1 (▲2.78%)

₹210

₹14.50

-0.5 (▲-3.33%)

4,42,750

▲-1%

2,14,500

▲18%

₹3.15

0.15 (▲5%)

₹213

₹16.20

-0.6 (▲-3.57%)

1,23,750

▲7%

5,77,500

▲-3%

₹2.60

0.1 (▲4%)

₹215

₹18.55

-0.65 (▲-3.39%)

63,250

▲10%

1,01,750

▲12%

₹2.15

0.05 (▲2.38%)

₹218

₹21.00

-0.8 (▲-3.67%)

27,500

▲11%

7,86,500

▲13%

₹1.80

0.05 (▲2.86%)

₹220

₹22.60

-0.4 (▲-1.74%)

68,750

▲-4%

90,750

▲-3%

₹1.20

-0.3 (▲-20%)

₹223

₹25.25

2.55 (▲11.23%)

19,250

▲0%

6,27,000

▲31%

₹1.25

0.05 (▲4.17%)

₹225

₹29.45

5.45 (▲22.71%)

1,15,500

▲-2%

35,750

▲18%

₹1.05

0.25 (▲31.25%)

₹228

₹0.00

0 (▲0%)

▲0%

4,01,500

▲7%

₹0.75

-0.05 (▲-6.25%)

₹230

₹28.70

-5.3 (▲-15.59%)

35,750

▲8%

1,07,250

▲-3%

₹0.70

0.05 (▲7.69%)

₹233

₹0.00

0 (▲0%)

▲0%

3,43,750

▲0%

₹0.55

0 (▲0%)

₹235

₹38.10

3 (▲8.55%)

2,42,000

▲0%

24,750

▲50%

₹0.90

-0.2 (▲-18.18%)

₹238

₹37.25

-5.3 (▲-12.46%)

19,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.