Indus Towers Ltd Option Chain

Name: Indus Towers Ltd Option Chain - Live Indus Towers Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹397.90

▲3.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹270

₹0.05

-0.05 (▲-50%)

45,900

▲0%

₹0.00

0 (▲0%)

₹275

₹0.10

-0.2 (▲-66.67%)

49,300

▲0%

₹0.00

0 (▲0%)

₹280

₹0.15

0.05 (▲50%)

2,15,900

▲-7%

▲0%

₹0.00

0 (▲0%)

₹285

₹0.10

0 (▲0%)

32,300

▲-10%

▲0%

₹0.00

0 (▲0%)

₹290

₹0.15

0.05 (▲50%)

2,14,200

▲0%

₹0.00

0 (▲0%)

₹295

₹0.05

-0.2 (▲-80%)

1,07,100

▲-2%

2,77,100

▲-1%

₹97.60

12.1 (▲14.15%)

₹300

₹0.05

-0.1 (▲-66.67%)

7,15,700

▲-5%

1,700

▲0%

₹40.45

5.95 (▲17.25%)

₹305

₹0.40

-0.35 (▲-46.67%)

66,300

▲8%

▲0%

₹47.25

-6.55 (▲-12.17%)

₹310

₹0.10

-0.1 (▲-50%)

8,41,500

▲-2%

39,100

▲10%

₹39.95

14.2 (▲55.15%)

₹315

₹0.10

-0.05 (▲-33.33%)

2,53,300

▲3%

59,500

▲0%

₹72.00

6.75 (▲10.34%)

₹320

₹0.05

-0.1 (▲-66.67%)

7,03,800

▲-12%

1,00,300

▲-2%

₹44.95

5.75 (▲14.67%)

₹325

₹0.10

-0.15 (▲-60%)

1,15,600

▲-13%

1,61,500

▲0%

₹60.00

7.4 (▲14.07%)

₹330

₹0.15

-0.15 (▲-50%)

3,91,000

▲-15%

83,300

▲-11%

₹63.00

15.15 (▲31.66%)

₹335

₹0.10

-0.15 (▲-60%)

1,98,900

▲-9%

3,57,000

▲-14%

₹58.15

11.9 (▲25.73%)

₹340

₹0.15

-0.2 (▲-57.14%)

6,15,400

▲-15%

3,55,300

▲-2%

₹53.50

11.6 (▲27.68%)

₹345

₹0.10

-0.45 (▲-81.82%)

2,83,900

▲-5%

7,65,000

▲-19%

₹47.35

10.6 (▲28.84%)

₹350

₹0.20

-0.45 (▲-69.23%)

15,04,500

▲-4%

3,16,200

▲-6%

₹43.75

11.4 (▲35.24%)

₹355

₹0.20

-0.6 (▲-75%)

4,19,900

▲10%

7,00,400

▲-6%

₹36.30

9.2 (▲33.95%)

₹360

₹0.20

-0.95 (▲-82.61%)

13,31,100

▲-22%

3,62,100

▲-11%

₹32.45

10.35 (▲46.83%)

₹365

₹0.40

-1.15 (▲-74.19%)

3,46,800

▲-19%

13,65,100

▲-16%

₹27.55

9.5 (▲52.63%)

₹370

₹0.45

-1.8 (▲-80%)

8,58,500

▲-20%

4,31,800

▲-23%

₹23.00

9 (▲64.29%)

₹375

₹0.70

-2.6 (▲-78.79%)

4,33,500

▲-14%

13,49,800

▲-21%

₹18.35

7.9 (▲75.6%)

₹380

₹1.10

-3.75 (▲-77.32%)

9,21,400

▲-6%

5,21,900

▲-10%

₹13.85

6.25 (▲82.24%)

₹385

₹1.75

-5.15 (▲-74.64%)

3,43,400

▲77%

15,84,400

▲3%

₹10.00

4.65 (▲86.92%)

₹390

₹2.95

-6.85 (▲-69.9%)

8,94,200

▲85%

3,57,000

▲48%

₹7.15

3.5 (▲95.89%)

₹395

₹4.95

-8 (▲-61.78%)

2,61,800

▲258%

27,54,000

▲-2%

₹4.70

2.2 (▲88%)

₹400

₹7.65

-8.9 (▲-53.78%)

6,05,200

▲16%

3,62,100

▲95%

₹3.20

1.55 (▲93.94%)

₹405

₹11.25

-10.85 (▲-49.1%)

35,700

▲320%

9,31,600

▲47%

₹2.05

0.95 (▲86.36%)

₹410

₹14.95

-15.65 (▲-51.14%)

18,700

▲0%

68,000

▲0%

₹1.30

-3.35 (▲-72.04%)

₹415

₹19.80

-57.05 (▲-74.24%)

5,100

▲0%

4,04,600

▲79%

₹0.90

0.35 (▲63.64%)

₹420

₹23.70

-15.45 (▲-39.46%)

1,02,000

▲28%

74,800

▲0%

₹0.50

-8.05 (▲-94.15%)

₹430

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Indus Towers Ltd

Underlying

₹397.90

▲3.06%

Options

INDUSTOWER 24 Apr ₹400 Call

Exp. April 24, 2025

₹4.70

2.2 (▲88%)

INDUSTOWER 24 Apr ₹390 Call

Exp. April 24, 2025

₹10.00

4.65 (▲86.92%)

INDUSTOWER 24 Apr ₹395 Call

Exp. April 24, 2025

₹7.15

3.5 (▲95.89%)

INDUSTOWER 24 Apr ₹410 Call

Exp. April 24, 2025

₹2.05

0.95 (▲86.36%)

Futures

INDUSTOWER 24 Apr Fut

Exp. April 24, 2025

₹397.10

11.12 (▲2.88%)

INDUSTOWER 29 May Fut

Exp. May 29, 2025

₹399.85

11.38 (▲2.93%)

INDUSTOWER 26 Jun Fut

Exp. June 26, 2025

₹402.20

11.33 (▲2.9%)