Home>
Futures and Options>
IndusInd Bank Ltd Options Chain

IndusInd Bank Ltd Option Chain

Name: IndusInd Bank Ltd Option Chain - Live IndusInd Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,043.75

▲-0.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹780

₹0.05

-0.05 (▲-50%)

82,000

▲0%

₹0.00

0 (▲0%)

₹800

₹0.05

0 (▲0%)

1,80,500

▲-5%

▲0%

₹0.00

0 (▲0%)

₹820

₹0.25

0 (▲0%)

90,000

▲0%

₹0.00

0 (▲0%)

₹830

₹0.05

-0.05 (▲-50%)

95,000

▲1%

▲0%

₹145.30

-41.65 (▲-22.28%)

₹840

₹0.05

-0.15 (▲-75%)

1,42,500

▲0%

7,500

▲0%

₹218.00

33 (▲17.84%)

₹850

₹0.10

-0.2 (▲-66.67%)

3,26,000

▲-1%

3,000

▲0%

₹216.00

25 (▲13.09%)

₹860

₹0.05

0 (▲0%)

84,500

▲0%

13,500

▲0%

₹146.00

5.2 (▲3.69%)

₹870

₹0.15

0.05 (▲50%)

58,000

▲-5%

26,500

▲0%

₹150.05

-25.95 (▲-14.74%)

₹880

₹0.10

-0.1 (▲-50%)

66,500

▲-15%

41,500

▲15%

₹112.65

35.35 (▲45.73%)

₹890

₹0.25

-0.05 (▲-16.67%)

52,000

▲-24%

58,500

▲-3%

₹144.00

-3 (▲-2.04%)

₹900

₹0.20

-0.2 (▲-50%)

6,71,500

▲-4%

35,500

▲0%

₹136.10

0.55 (▲0.41%)

₹910

₹0.25

-0.2 (▲-44.44%)

1,05,000

▲0%

40,000

▲0%

₹115.00

-45 (▲-28.12%)

₹920

₹0.35

0 (▲0%)

2,06,000

▲-2%

63,000

▲0%

₹117.00

16.8 (▲16.77%)

₹930

₹0.40

-0.1 (▲-20%)

1,20,000

▲-4%

1,07,000

▲-3%

₹101.90

-5.1 (▲-4.77%)

₹940

₹0.55

-0.05 (▲-8.33%)

3,32,000

▲-1%

1,82,000

▲-3%

₹91.25

-5.4 (▲-5.59%)

₹950

₹0.65

-0.05 (▲-7.14%)

3,20,000

▲-13%

87,000

▲-16%

₹82.70

-2 (▲-2.36%)

₹960

₹0.80

-0.1 (▲-11.11%)

3,46,500

▲-3%

1,67,000

▲-7%

₹71.65

-5.5 (▲-7.13%)

₹970

₹0.95

-0.15 (▲-13.64%)

1,61,000

▲-25%

90,500

▲-9%

₹61.00

-6.9 (▲-10.16%)

₹980

₹1.25

-0.2 (▲-13.79%)

2,84,000

▲3%

1,85,500

▲-5%

₹51.35

1.4 (▲2.8%)

₹990

₹1.60

-0.35 (▲-17.95%)

2,33,000

▲-16%

5,96,000

▲-10%

₹42.10

-7 (▲-14.26%)

₹1,000

₹2.45

-0.2 (▲-7.55%)

9,08,000

▲-11%

1,26,500

▲-7%

₹33.30

-6.95 (▲-17.27%)

₹1,010

₹3.50

-0.2 (▲-5.41%)

2,89,000

▲9%

9,22,000

▲3%

₹24.55

-7.1 (▲-22.43%)

₹1,020

₹5.10

-0.05 (▲-0.97%)

6,33,500

▲-8%

11,60,500

▲4%

₹17.45

-6.55 (▲-27.29%)

₹1,030

₹8.00

0.55 (▲7.38%)

7,77,000

▲-1%

7,24,000

▲-8%

₹11.85

-5.55 (▲-31.9%)

₹1,040

₹12.20

1.4 (▲12.96%)

8,31,000

▲11%

16,24,000

▲5%

₹7.75

-4.55 (▲-36.99%)

₹1,050

₹17.95

2.7 (▲17.7%)

5,28,500

▲-1%

9,28,000

▲11%

₹4.75

-3.2 (▲-40.25%)

₹1,060

₹25.00

3.95 (▲18.76%)

2,62,000

▲3%

6,41,000

▲1%

₹2.85

-2.2 (▲-43.56%)

₹1,070

₹32.90

4.4 (▲15.44%)

3,10,500

▲3%

14,05,000

▲0%

₹1.65

-1.5 (▲-47.62%)

₹1,080

₹41.60

4.85 (▲13.2%)

3,14,500

▲-3%

4,30,500

▲-5%

₹0.85

-1.05 (▲-55.26%)

₹1,090

₹51.30

-14.35 (▲-21.86%)

53,000

▲-18%

44,23,500

▲-1%

₹0.45

-0.65 (▲-59.09%)

₹1,100

₹60.10

5.95 (▲10.99%)

6,60,500

▲-5%

4,51,000

▲14%

₹0.40

-0.5 (▲-55.56%)

₹1,110

₹67.45

-6.8 (▲-9.16%)

76,000

▲-7%

4,93,500

▲-1%

₹0.30

-0.4 (▲-57.14%)

₹1,120

₹79.70

-2.25 (▲-2.75%)

1,14,000

▲0%

1,92,000

▲-4%

₹0.40

-0.2 (▲-33.33%)

₹1,130

₹102.00

9.75 (▲10.57%)

8,000

▲0%

3,43,000

▲-2%

₹0.25

-0.25 (▲-50%)

₹1,140

₹96.10

-17.4 (▲-15.33%)

43,000

▲-17%

2,23,500

▲-8%

₹0.30

-0.2 (▲-40%)

₹1,150

₹99.40

8.85 (▲9.77%)

16,000

▲0%

2,17,000

▲-6%

₹0.30

-0.1 (▲-25%)

₹1,160

₹83.35

-9.65 (▲-10.38%)

44,000

▲35%

41,500

▲0%

₹0.15

-0.05 (▲-25%)

₹1,170

₹90.00

-141.25 (▲-61.08%)

▲0%

1,54,500

▲-7%

₹0.20

-0.1 (▲-33.33%)

₹1,180

₹0.00

0 (▲0%)

▲0%

1,60,000

▲-8%

₹0.20

-0.15 (▲-42.86%)

₹1,200

₹155.00

1.4 (▲0.91%)

3,78,500

▲-1%

500

▲0%

₹0.10

-0.1 (▲-50%)

₹1,220

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.