IndusInd Bank Ltd Option Chain

₹970.70

▲-0.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹720

₹0.30

-0.15 (▲-33.33%)

20,000

▲0%

₹0.00

0 (▲0%)

₹760

₹0.15

-0.05 (▲-25%)

1,64,500

▲-15%

9,000

▲0%

₹168.00

-19.7 (▲-10.5%)

₹800

₹0.45

-0.35 (▲-43.75%)

4,78,500

▲-2%

1,000

▲0%

₹152.00

6 (▲4.11%)

₹820

₹0.70

-0.25 (▲-26.32%)

1,22,500

▲-4%

▲0%

₹0.00

0 (▲0%)

₹830

₹0.90

-0.2 (▲-18.18%)

84,500

▲-19%

31,500

▲0%

₹113.00

-27 (▲-19.29%)

₹840

₹1.15

-0.25 (▲-17.86%)

2,62,500

▲-1%

12,000

▲4%

₹124.50

6.5 (▲5.51%)

₹850

₹1.55

-0.3 (▲-16.22%)

2,54,000

▲3%

39,000

▲0%

₹121.15

18.15 (▲17.62%)

₹860

₹1.95

-0.25 (▲-11.36%)

2,52,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹870

₹2.65

-0.1 (▲-3.64%)

1,28,000

▲4%

51,500

▲-10%

₹99.00

-13.85 (▲-12.27%)

₹880

₹3.35

-0.25 (▲-6.94%)

3,68,000

▲-11%

11,000

▲5%

₹90.00

6.4 (▲7.66%)

₹890

₹4.40

-0.25 (▲-5.38%)

1,21,000

▲14%

1,63,000

▲-10%

₹80.00

2 (▲2.56%)

₹900

₹5.60

-0.35 (▲-5.88%)

7,96,500

▲15%

45,500

▲1%

₹75.70

-10.45 (▲-12.13%)

₹910

₹7.05

-0.45 (▲-6%)

1,23,000

▲-20%

1,16,000

▲-1%

₹62.20

0.45 (▲0.73%)

₹920

₹8.90

-0.4 (▲-4.3%)

4,74,500

▲7%

86,500

▲-9%

₹53.90

-0.35 (▲-0.65%)

₹930

₹10.75

-0.85 (▲-7.33%)

2,47,000

▲30%

3,36,500

▲-2%

₹46.35

-0.1 (▲-0.22%)

₹940

₹13.25

-0.7 (▲-5.02%)

7,14,000

▲-5%

3,29,500

▲-9%

₹39.20

-0.7 (▲-1.75%)

₹950

₹16.50

-1.05 (▲-5.98%)

8,54,000

▲6%

8,56,000

▲1%

₹32.95

-0.75 (▲-2.23%)

₹960

₹20.05

-1.35 (▲-6.31%)

12,62,000

▲17%

6,24,000

▲8%

₹27.35

-0.6 (▲-2.15%)

₹970

₹24.25

-1.4 (▲-5.46%)

7,67,000

▲5%

12,20,500

▲1%

₹22.30

-0.9 (▲-3.88%)

₹980

₹29.25

-1.3 (▲-4.26%)

10,25,000

▲6%

9,37,500

▲1%

₹17.60

-0.9 (▲-4.86%)

₹990

₹34.40

-1.75 (▲-4.84%)

2,73,000

▲4%

53,75,000

▲-1%

₹13.95

-0.95 (▲-6.38%)

₹1,000

₹41.05

-1.55 (▲-3.64%)

6,89,000

▲-4%

7,84,000

▲-1%

₹10.95

-0.95 (▲-7.98%)

₹1,010

₹48.00

-0.45 (▲-0.93%)

1,33,000

▲13%

10,23,500

▲-3%

₹8.75

-0.75 (▲-7.89%)

₹1,020

₹56.25

-0.05 (▲-0.09%)

1,48,000

▲-5%

3,86,500

▲-4%

₹7.15

-0.55 (▲-7.14%)

₹1,030

₹63.90

-0.15 (▲-0.23%)

81,000

▲-8%

6,80,500

▲4%

₹5.70

-0.45 (▲-7.32%)

₹1,040

₹66.70

-13.8 (▲-17.14%)

2,52,500

▲-2%

5,93,500

▲12%

₹4.80

-0.3 (▲-5.88%)

₹1,050

₹81.20

1.3 (▲1.63%)

93,500

▲-1%

6,48,500

▲1%

₹3.95

-0.3 (▲-7.06%)

₹1,060

₹91.00

2.05 (▲2.3%)

1,16,000

▲-3%

2,32,500

▲22%

₹3.30

-0.25 (▲-7.04%)

₹1,070

₹97.70

-5.1 (▲-4.96%)

41,500

▲-1%

3,97,000

▲-8%

₹2.80

-0.2 (▲-6.67%)

₹1,080

₹107.00

-10.95 (▲-9.28%)

51,500

▲0%

1,25,000

▲22%

₹2.30

-0.25 (▲-9.8%)

₹1,090

₹0.00

0 (▲0%)

▲0%

12,89,000

▲1%

₹1.90

-0.35 (▲-15.56%)

₹1,100

₹128.50

0.5 (▲0.39%)

9,67,500

▲-1%

2,33,500

▲3%

₹1.45

-0.3 (▲-17.14%)

₹1,120

₹145.40

-7.15 (▲-4.69%)

14,000

▲0%

2,44,000

▲-1%

₹1.10

-0.25 (▲-18.52%)

₹1,140

₹161.75

13.6 (▲9.18%)

7,500

▲7%

2,47,500

▲-8%

₹0.80

-0.2 (▲-20%)

₹1,160

₹197.95

61.35 (▲44.91%)

10,000

▲-13%

4,61,000

▲-7%

₹0.65

0 (▲0%)

₹1,200

₹222.00

-4.7 (▲-2.07%)

2,95,500

▲0%

4,10,000

▲-1%

₹0.15

-0.1 (▲-40%)

₹1,280

₹296.10

-13.4 (▲-4.33%)

5,46,000

▲0%

16,500

▲0%

₹0.20

0 (▲0%)

₹1,360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.