Home>
Futures and Options>
IndusInd Bank Ltd Options Chain

IndusInd Bank Ltd Option Chain

Name: IndusInd Bank Ltd Option Chain - Live IndusInd Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹735.90

▲6.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

17,500

▲0%

₹235.00

48.35 (▲25.9%)

₹500

₹0.60

-0.3 (▲-33.33%)

13,94,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹520

₹0.50

-0.5 (▲-50%)

1,48,500

▲-2%

▲0%

₹0.00

0 (▲0%)

₹530

₹0.60

-0.45 (▲-42.86%)

2,94,000

▲-15%

▲0%

₹0.00

0 (▲0%)

₹540

₹0.70

-0.55 (▲-44%)

5,36,500

▲0%

5,500

▲-8%

₹187.00

71.6 (▲62.05%)

₹550

₹0.50

-0.8 (▲-61.54%)

4,83,500

▲-12%

5,500

▲-21%

₹146.50

17.5 (▲13.57%)

₹560

₹0.65

-0.7 (▲-51.85%)

5,36,000

▲-4%

9,500

▲0%

₹97.45

2.75 (▲2.9%)

₹570

₹0.65

-0.9 (▲-58.06%)

3,59,500

▲-2%

34,000

▲-6%

₹156.50

61.4 (▲64.56%)

₹580

₹0.70

-1.15 (▲-62.16%)

3,81,500

▲-6%

33,000

▲0%

₹111.85

14.85 (▲15.31%)

₹590

₹0.90

-1.45 (▲-61.7%)

3,15,500

▲-6%

3,44,000

▲-5%

₹136.05

41.65 (▲44.12%)

₹600

₹1.05

-1.95 (▲-65%)

12,57,500

▲-3%

55,500

▲0%

₹125.45

44.95 (▲55.84%)

₹610

₹1.15

-2.4 (▲-67.61%)

1,84,000

▲-34%

1,45,500

▲0%

₹117.00

42.7 (▲57.47%)

₹620

₹1.20

-3.15 (▲-72.41%)

3,29,000

▲-35%

1,25,500

▲-3%

₹109.00

43.45 (▲66.29%)

₹630

₹1.50

-3.95 (▲-72.48%)

3,44,000

▲-36%

2,12,500

▲-8%

₹97.55

39.45 (▲67.9%)

₹640

₹1.80

-4.95 (▲-73.33%)

4,77,500

▲-22%

4,20,500

▲-16%

₹87.70

37.8 (▲75.75%)

₹650

₹2.15

-6.3 (▲-74.56%)

9,21,500

▲-2%

2,67,500

▲-17%

₹78.25

37.05 (▲89.93%)

₹660

₹2.60

-8.1 (▲-75.7%)

4,34,500

▲-9%

5,61,000

▲-9%

₹68.40

34.1 (▲99.42%)

₹670

₹3.25

-10.25 (▲-75.93%)

3,19,500

▲-19%

5,57,000

▲-25%

₹59.00

31.25 (▲112.61%)

₹680

₹4.05

-12.85 (▲-76.04%)

9,32,500

▲15%

6,46,500

▲-12%

₹50.80

28.55 (▲128.31%)

₹690

₹5.20

-15.95 (▲-75.41%)

3,81,500

▲18%

20,79,000

▲-24%

₹42.50

24.5 (▲136.11%)

₹700

₹6.55

-19.3 (▲-74.66%)

12,27,500

▲19%

4,20,500

▲-50%

₹34.05

20.1 (▲144.09%)

₹710

₹8.55

-24.6 (▲-74.21%)

9,41,500

▲60%

13,69,500

▲-16%

₹27.10

15.95 (▲143.05%)

₹720

₹11.25

-27.85 (▲-71.23%)

7,46,500

▲139%

6,31,000

▲29%

₹21.00

12.35 (▲142.77%)

₹730

₹15.15

-31.45 (▲-67.49%)

6,57,000

▲293%

11,70,500

▲74%

₹15.95

9.15 (▲134.56%)

₹740

₹20.15

-34.95 (▲-63.43%)

4,17,000

▲573%

25,46,000

▲34%

₹12.10

6.55 (▲118.02%)

₹750

₹26.10

-36.9 (▲-58.57%)

6,09,500

▲4%

6,84,000

▲38%

₹9.10

5 (▲121.95%)

₹760

₹33.20

-45.8 (▲-57.97%)

85,500

▲76%

5,10,500

▲118%

₹6.95

3.5 (▲101.45%)

₹770

₹41.00

-48.2 (▲-54.04%)

36,500

▲24%

5,60,000

▲28%

₹5.55

2.9 (▲109.43%)

₹780

₹49.30

-58.15 (▲-54.12%)

44,500

▲-2%

3,35,000

▲46%

₹4.25

1.9 (▲80.85%)

₹790

₹0.00

0 (▲0%)

▲0%

24,03,500

▲2%

₹3.60

1.45 (▲67.44%)

₹800

₹67.10

-44 (▲-39.6%)

4,91,000

▲-1%

2,46,000

▲142%

₹2.80

1.05 (▲60%)

₹810

₹72.80

-75.2 (▲-50.81%)

7,500

▲400%

2,54,500

▲66%

₹2.15

0.5 (▲30.3%)

₹820

₹135.90

19.3 (▲16.55%)

13,500

▲0%

1,97,000

▲11%

₹1.80

0.6 (▲50%)

₹830

₹165.00

161.9 (▲5222.58%)

▲0%

3,06,000

▲51%

₹1.40

0.25 (▲21.74%)

₹840

₹105.50

-51.15 (▲-32.65%)

73,000

▲-2%

3,45,000

▲-20%

₹1.15

0.15 (▲15%)

₹850

₹115.10

-49.9 (▲-30.24%)

1,33,000

▲-12%

78,000

▲-13%

₹1.05

0.05 (▲5%)

₹860

₹124.70

-51.3 (▲-29.15%)

47,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹870

₹193.00

-32.3 (▲-14.34%)

25,500

▲0%

1,54,500

▲-6%

₹0.85

0.05 (▲6.25%)

₹880

₹145.00

-80.9 (▲-35.81%)

24,500

▲0%

7,000

▲-7%

₹0.70

-0.85 (▲-54.84%)

₹890

₹154.90

-56.05 (▲-26.57%)

5,500

▲0%

11,64,500

▲15%

₹0.55

-0.25 (▲-31.25%)

₹900

₹164.95

-51.05 (▲-23.63%)

3,31,500

▲-3%

23,500

▲24%

₹0.55

-0.2 (▲-26.67%)

₹910

₹0.00

0 (▲0%)

▲0%

43,500

▲-22%

₹0.50

-0.05 (▲-9.09%)

₹920

₹185.05

-20.95 (▲-10.17%)

3,500

▲0%

16,000

▲60%

₹0.50

0.3 (▲150%)

₹930

₹210.50

-37 (▲-14.95%)

14,500

▲0%

26,500

▲-2%

₹0.50

-0.35 (▲-41.18%)

₹940

₹205.00

-23 (▲-10.09%)

26,500

▲0%

2,37,500

▲5%

₹0.40

-0.3 (▲-42.86%)

₹950

₹214.85

-55.25 (▲-20.46%)

88,000

▲-3%

48,500

▲-14%

₹0.40

-0.15 (▲-27.27%)

₹960

₹244.40

-21.55 (▲-8.1%)

43,000

▲0%

15,000

▲1400%

₹1.00

-0.35 (▲-25.93%)

₹970

₹305.00

278.95 (▲1070.83%)

▲0%

57,000

▲-1%

₹0.55

0.15 (▲37.5%)

₹980

₹266.25

180.05 (▲208.87%)

1,000

▲0%

20,000

▲0%

₹0.50

0 (▲0%)

₹990

₹80.15

32.95 (▲69.81%)

500

▲0%

5,49,500

▲-5%

₹0.30

-0.05 (▲-14.29%)

₹1,000

₹263.00

-55.15 (▲-17.33%)

2,98,500

▲0%

9,500

▲-5%

₹0.30

-0.75 (▲-71.43%)

₹1,010

₹112.75

72.6 (▲180.82%)

▲0%

14,000

▲27%

₹0.40

-0.15 (▲-27.27%)

₹1,020

₹0.00

0 (▲0%)

▲0%

5,500

▲0%

₹0.40

-0.1 (▲-20%)

₹1,030

₹0.00

0 (▲0%)

▲0%

8,500

▲55%

₹0.35

0.15 (▲75%)

₹1,040

₹0.00

0 (▲0%)

▲0%

49,000

▲17%

₹0.30

-0.05 (▲-14.29%)

₹1,050

₹354.00

295.75 (▲507.73%)

▲0%

11,000

▲-19%

₹0.25

-0.95 (▲-79.17%)

₹1,060

₹0.00

0 (▲0%)

▲0%

2,000

▲0%

₹0.15

-0.25 (▲-62.5%)

₹1,070

₹0.00

0 (▲0%)

▲0%

14,500

▲53%

₹0.35

-0.05 (▲-12.5%)

₹1,080

₹0.00

0 (▲0%)

▲0%

8,500

▲42%

₹0.30

-0.1 (▲-25%)

₹1,090

₹0.00

0 (▲0%)

▲0%

2,95,500

▲3%

₹0.15

-0.1 (▲-40%)

₹1,100

₹365.00

-65 (▲-15.12%)

2,64,000

▲-1%

26,500

▲36%

₹0.20

-0.05 (▲-20%)

₹1,140

₹460.00

274.75 (▲148.31%)

1,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.