IndusInd Bank Ltd Option Chain

₹1,048.85

▲-0.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹900

₹0.65

0 (▲0%)

1,79,500

▲-14%

▲0%

₹0.00

0 (▲0%)

₹920

₹0.85

0.15 (▲21.43%)

1,57,000

▲-1%

1,500

▲0%

₹115.10

-300.15 (▲-72.28%)

₹940

₹1.20

0.25 (▲26.32%)

66,500

▲17%

6,000

▲9%

₹93.60

6.35 (▲7.28%)

₹960

₹1.85

0.6 (▲48%)

1,72,000

▲-5%

18,000

▲112%

₹78.05

9.3 (▲13.53%)

₹980

₹2.80

1.05 (▲60%)

2,80,500

▲10%

87,000

▲-1%

₹38.95

-17.4 (▲-30.88%)

₹1,000

₹5.05

2 (▲65.57%)

10,95,000

▲-1%

2,46,500

▲2%

₹23.75

-15.55 (▲-39.57%)

₹1,020

₹9.60

3.85 (▲66.96%)

16,03,000

▲14%

5,68,000

▲-6%

₹12.50

-10.75 (▲-46.24%)

₹1,040

₹17.00

7.45 (▲78.01%)

8,85,500

▲-8%

11,37,000

▲6%

₹6.20

-5.8 (▲-48.33%)

₹1,060

₹30.70

12.45 (▲68.22%)

6,08,500

▲2%

21,24,000

▲0%

₹3.00

-3.5 (▲-53.85%)

₹1,080

₹48.60

16.3 (▲50.46%)

5,68,500

▲-2%

18,13,000

▲2%

₹1.60

-2.1 (▲-56.76%)

₹1,100

₹64.80

14.9 (▲29.86%)

4,00,000

▲0%

19,02,000

▲-3%

₹1.10

-1.3 (▲-54.17%)

₹1,120

₹79.75

10.75 (▲15.58%)

1,86,000

▲0%

12,70,500

▲-7%

₹0.85

-0.8 (▲-48.48%)

₹1,140

₹95.20

8.2 (▲9.43%)

2,10,000

▲0%

11,22,500

▲-3%

₹0.55

-0.55 (▲-50%)

₹1,160

₹122.00

14.75 (▲13.75%)

2,68,500

▲0%

5,25,500

▲-12%

₹0.50

-0.35 (▲-41.18%)

₹1,180

₹137.05

9.4 (▲7.36%)

2,36,500

▲-3%

14,88,000

▲-4%

₹0.40

-0.35 (▲-46.67%)

₹1,200

₹166.00

19.1 (▲13%)

6,05,000

▲-2%

3,78,500

▲-1%

₹0.35

-0.15 (▲-30%)

₹1,220

₹181.00

15.1 (▲9.1%)

5,93,000

▲0%

4,57,500

▲-2%

₹0.15

-0.25 (▲-62.5%)

₹1,240

₹201.00

15.7 (▲8.47%)

5,81,000

▲0%

4,75,500

▲-4%

₹0.15

-0.2 (▲-57.14%)

₹1,260

₹222.00

16.7 (▲8.13%)

7,08,000

▲0%

7,74,000

▲-2%

₹0.05

-0.1 (▲-66.67%)

₹1,280

₹234.95

9.2 (▲4.08%)

5,77,000

▲0%

12,48,000

▲-2%

₹0.20

-0.1 (▲-33.33%)

₹1,300

₹259.45

13.85 (▲5.64%)

8,05,000

▲-1%

4,94,000

▲-3%

₹0.15

-0.15 (▲-50%)

₹1,320

₹285.55

19.4 (▲7.29%)

1,79,500

▲0%

8,98,500

▲0%

₹0.10

-0.05 (▲-33.33%)

₹1,340

₹300.20

16.7 (▲5.89%)

2,31,500

▲0%

6,64,000

▲-1%

₹0.10

-0.1 (▲-50%)

₹1,360

₹320.85

14 (▲4.56%)

2,98,500

▲0%

7,10,500

▲0%

₹0.05

-0.1 (▲-66.67%)

₹1,380

₹336.00

11.2 (▲3.45%)

1,50,000

▲0%

10,98,000

▲-1%

₹0.15

-0.1 (▲-40%)

₹1,400

₹344.80

-11.35 (▲-3.19%)

7,70,000

▲-7%

3,57,000

▲-1%

₹0.15

-0.05 (▲-25%)

₹1,420

₹366.00

-10.1 (▲-2.69%)

1,50,000

▲-4%

5,53,500

▲0%

₹0.05

-0.1 (▲-66.67%)

₹1,440

₹391.15

6.15 (▲1.6%)

2,61,000

▲0%

15,38,000

▲0%

₹0.05

-0.05 (▲-50%)

₹1,460

₹415.95

8.55 (▲2.1%)

3,93,500

▲0%

5,75,000

▲-1%

₹0.05

-0.05 (▲-50%)

₹1,480

₹440.00

15 (▲3.53%)

1,93,000

▲0%

15,40,000

▲-1%

₹0.20

-0.1 (▲-33.33%)

₹1,500

₹456.00

10.2 (▲2.29%)

4,27,000

▲0%

1,12,500

▲-17%

₹0.15

-0.1 (▲-40%)

₹1,520

₹480.20

35.7 (▲8.03%)

78,500

▲0%

1,57,500

▲-1%

₹0.10

0 (▲0%)

₹1,540

₹500.00

0 (▲0%)

60,000

▲0%

1,18,000

▲-1%

₹0.05

-0.05 (▲-50%)

₹1,560

₹527.00

246 (▲87.54%)

50,500

▲-6%

84,500

▲0%

₹0.05

-0.05 (▲-50%)

₹1,580

₹542.00

414.95 (▲326.6%)

40,500

▲-1%

3,69,500

▲-22%

₹0.20

0.1 (▲100%)

₹1,600

₹544.15

-16.6 (▲-2.96%)

1,54,000

▲-6%

34,000

▲-27%

₹0.05

-0.05 (▲-50%)

₹1,620

₹501.30

335.5 (▲202.35%)

6,500

▲0%

44,000

▲-1%

₹0.05

-0.05 (▲-50%)

₹1,640

₹360.00

180 (▲100%)

2,500

▲0%

17,500

▲3%

₹0.20

0.1 (▲100%)

₹1,680

₹380.70

155.7 (▲69.2%)

500

▲0%

4,000

▲0%

₹0.45

0.35 (▲350%)

₹1,720

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.