IndusInd Bank Ltd

IndusInd Bank Ltd Option Chain

₹637.05

â–²-4.84%

Call Price
Strike Price
Put Price

₹0.00

0 (â–²0%)

₹540

₹0.60

0.1 (â–²20%)

₹0.00

0 (â–²0%)

₹560

₹0.30

0 (â–²0%)

₹0.00

0 (â–²0%)

₹580

₹0.70

0.6 (â–²600%)

₹50.05

-20.05 (â–²-28.6%)

₹600

₹1.20

1 (â–²500%)

₹80.00

0 (â–²0%)

₹610

₹2.95

2.45 (â–²490%)

₹21.60

-52.35 (â–²-70.79%)

₹620

₹4.00

3.45 (â–²627.27%)

₹17.00

-37 (â–²-68.52%)

₹630

₹5.75

4.8 (â–²505.26%)

₹637.05

â–²-4.84%

₹8.35

-35.25 (â–²-80.85%)

₹640

₹7.55

5.3 (â–²235.56%)

₹4.75

-18.2 (â–²-79.3%)

₹650

₹15.20

11.55 (â–²316.44%)

₹4.40

-14.3 (â–²-76.47%)

₹660

₹26.00

20.65 (â–²385.98%)

₹2.55

-7.35 (â–²-74.24%)

₹670

₹32.00

22.65 (â–²242.25%)

₹1.20

-5.75 (â–²-82.73%)

₹680

₹40.50

27.25 (â–²205.66%)

₹0.85

-3.9 (â–²-82.11%)

₹690

₹50.50

22.6 (â–²81%)

₹0.75

-2.4 (â–²-76.19%)

₹700

₹60.00

27.15 (â–²82.65%)

₹0.75

-1.35 (â–²-64.29%)

₹710

₹68.40

27.5 (â–²67.24%)

₹0.35

-1.15 (â–²-76.67%)

₹720

₹76.85

27.2 (â–²54.78%)

₹0.40

-0.85 (â–²-68%)

₹730

₹89.00

30 (â–²50.85%)

₹0.20

-0.55 (â–²-73.33%)

₹740

₹97.50

34.5 (â–²54.76%)

₹0.10

-0.2 (â–²-66.67%)

₹750

₹113.40

35.75 (â–²46.04%)

₹0.05

-0.15 (â–²-75%)

₹760

₹118.75

45.25 (â–²61.56%)

₹0.10

-0.15 (â–²-60%)

₹770

₹130.95

33.65 (â–²34.58%)

₹0.05

-0.05 (â–²-50%)

₹780

₹143.60

27.6 (â–²23.79%)

₹0.10

0 (â–²0%)

₹790

₹95.05

0 (â–²0%)

₹0.05

0 (â–²0%)

₹800

₹158.00

27.95 (â–²21.49%)

₹0.10

-0.05 (â–²-33.33%)

₹810

₹125.00

14 (â–²12.61%)

₹0.05

-0.05 (â–²-50%)

₹820

₹182.50

23.6 (â–²14.85%)

₹0.05

-0.05 (â–²-50%)

₹830

₹180.00

39 (â–²27.66%)

₹0.05

-0.25 (â–²-83.33%)

₹840

₹200.00

30 (â–²17.65%)

₹0.15

-0.2 (â–²-57.14%)

₹850

₹209.95

34.9 (â–²19.94%)

₹0.05

-0.05 (â–²-50%)

₹860

₹250.00

62 (â–²32.98%)

₹0.05

0 (â–²0%)

₹870

₹230.00

30 (â–²15%)

₹0.05

0 (â–²0%)

₹880

₹240.00

39 (â–²19.4%)

₹0.10

0 (â–²0%)

₹890

₹252.00

47 (â–²22.93%)

₹0.05

-0.05 (â–²-50%)

₹900

₹262.00

36 (â–²15.93%)

₹0.20

0.15 (â–²300%)

₹910

₹265.95

40.95 (â–²18.2%)

₹0.05

0 (â–²0%)

₹920

₹289.95

43.95 (â–²17.87%)

₹0.05

-0.05 (â–²-50%)

₹930

₹294.65

51.8 (â–²21.33%)

₹0.05

-0.05 (â–²-50%)

₹940

₹304.90

35.9 (â–²13.35%)

₹0.15

0.1 (â–²200%)

₹950

₹310.00

30 (â–²10.71%)

₹0.05

0 (â–²0%)

₹960

₹321.00

54.95 (â–²20.65%)

₹0.05

0 (â–²0%)

₹970

₹330.00

39 (â–²13.4%)

₹0.05

0 (â–²0%)

₹980

₹344.00

52.5 (â–²18.01%)

₹0.15

0 (â–²0%)

₹990

₹340.00

40 (â–²13.33%)

₹0.10

-0.05 (â–²-33.33%)

₹1,000

₹360.00

32 (â–²9.76%)

₹0.10

0.05 (â–²100%)

₹1,010

₹317.00

-9.45 (â–²-2.89%)

₹0.05

0 (â–²0%)

₹1,020

₹378.00

34.5 (â–²10.04%)

₹0.05

0 (â–²0%)

₹1,030

₹392.45

52.45 (â–²15.43%)

₹0.05

-0.05 (â–²-50%)

₹1,040

₹401.00

51 (â–²14.57%)

₹0.05

0 (â–²0%)

₹1,050

₹414.00

38 (â–²10.11%)

₹0.05

-0.05 (â–²-50%)

₹1,060

₹410.00

33 (â–²8.75%)

₹0.05

0 (â–²0%)

₹1,070

₹391.00

-7.8 (â–²-1.96%)

₹0.05

0 (â–²0%)

₹1,080

₹410.00

29 (â–²7.61%)

₹0.05

0 (â–²0%)

₹1,090

₹386.00

291.55 (â–²308.68%)

₹0.15

-0.05 (â–²-25%)

₹1,100

₹470.00

40.7 (â–²9.48%)

₹0.05

-0.05 (â–²-50%)

₹1,110

₹115.85

48.8 (â–²72.78%)

₹0.05

0 (â–²0%)

₹1,120

₹465.00

47.05 (â–²11.26%)

₹0.05

0 (â–²0%)

₹1,130

₹420.60

270.6 (â–²180.4%)

₹0.05

-0.1 (â–²-66.67%)

₹1,140

₹460.00

24.9 (â–²5.72%)

₹0.10

-0.05 (â–²-33.33%)

₹1,150

₹0.00

0 (â–²0%)

₹0.10

0.05 (â–²100%)

₹1,160

₹128.00

25 (â–²24.27%)

₹0.05

-0.1 (â–²-66.67%)

₹1,170

₹0.00

0 (â–²0%)

₹0.20

0 (â–²0%)

₹1,180

₹0.00

0 (â–²0%)

₹0.05

0 (â–²0%)

₹1,200

₹558.10

28.1 (â–²5.3%)

₹0.10

-0.1 (â–²-50%)

₹1,220

₹170.25

-106.15 (â–²-38.4%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
IndusInd Bank Ltd

IndusInd Bank Ltd

Underlying

₹637.05

â–²-4.84%