Info Edge (India) Ltd

Info Edge (India) Ltd Option Chain

₹7,181.40

-0.46%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

5,200

₹5.35

-3.15 (-37.06%)

₹0.00

0 (0%)

5,400

₹7.15

-26.2 (-78.56%)

₹0.00

0 (0%)

5,700

₹10.50

-3.65 (-25.8%)

₹0.00

0 (0%)

5,800

₹15.00

-10.15 (-40.36%)

₹0.00

0 (0%)

5,900

₹18.40

0.75 (4.25%)

₹0.00

0 (0%)

6,000

₹24.00

6.5 (37.14%)

₹0.00

0 (0%)

6,100

₹30.80

-26.3 (-46.06%)

₹0.00

0 (0%)

6,200

₹33.60

4.6 (15.86%)

₹0.00

0 (0%)

6,300

₹46.80

7.85 (20.15%)

₹889.85

375.3 (72.94%)

6,400

₹57.85

10.3 (21.66%)

₹787.65

99.2 (14.41%)

6,500

₹61.35

-0.75 (-1.21%)

₹706.00

111 (18.66%)

6,600

₹91.45

6.4 (7.52%)

₹618.65

74.2 (13.63%)

6,700

₹113.15

13.15 (13.15%)

₹544.40

-37.55 (-6.45%)

6,800

₹141.65

10.45 (7.96%)

₹437.15

-74.85 (-14.62%)

6,900

₹174.50

17.25 (10.97%)

₹374.65

-60.6 (-13.92%)

7,000

₹212.00

25.55 (13.7%)

₹325.05

-47.7 (-12.8%)

7,100

₹252.30

25.1 (11.05%)

₹7,181.40

-0.46%

₹278.70

-39.7 (-12.47%)

7,200

₹304.50

22.65 (8.04%)

₹222.50

-54.45 (-19.66%)

7,300

₹322.40

7.25 (2.3%)

₹185.90

-41.5 (-18.25%)

7,400

₹389.60

-82.45 (-17.47%)

₹150.00

-44 (-22.68%)

7,500

₹441.00

-89 (-16.79%)

₹124.85

-14.15 (-10.18%)

7,600

₹505.25

-1.75 (-0.35%)

₹103.55

-34.45 (-24.96%)

7,700

₹0.00

0 (0%)

₹89.00

-18.35 (-17.09%)

7,800

₹0.00

0 (0%)

₹66.75

-26.6 (-28.49%)

7,900

₹0.00

0 (0%)

₹55.75

-17.8 (-24.2%)

8,000

₹844.75

-76.25 (-8.28%)

₹33.70

-17 (-33.53%)

8,200

₹0.00

0 (0%)

₹23.30

-6.35 (-21.42%)

8,400

₹1,250.00

271.85 (27.79%)

₹13.10

-0.05 (-0.38%)

8,600

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Info Edge (India) Ltd

Info Edge (India) Ltd

Underlying

₹7,181.40

-0.46%

Options

NAUKRI 24 Apr ₹7500 Call

NAUKRI 24 Apr ₹7500 Call

Exp. April 24, 2025

₹150.00

-44 (-22.68%)

NAUKRI 24 Apr ₹7200 Call

NAUKRI 24 Apr ₹7200 Call

Exp. April 24, 2025

₹278.70

-39.7 (-12.47%)

NAUKRI 24 Apr ₹7300 Call

NAUKRI 24 Apr ₹7300 Call

Exp. April 24, 2025

₹222.50

-54.45 (-19.66%)

NAUKRI 24 Apr ₹7100 Call

NAUKRI 24 Apr ₹7100 Call

Exp. April 24, 2025

₹325.05

-47.71 (-12.8%)

Futures

NAUKRI 24 Apr Fut

NAUKRI 24 Apr Fut

Exp. April 24, 2025

₹7,152.25

-94.94 (-1.31%)

NAUKRI 29 May Fut

NAUKRI 29 May Fut

Exp. May 29, 2025

₹7,213.75

-90.58 (-1.24%)