Info Edge (India) Ltd Option Chain

₹8,494.95

▲-2.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹1,899.80

229.8 (▲13.76%)

₹6,600

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹6,800

₹8.50

-74.75 (▲-89.79%)

675

▲13%

▲0%

₹0.00

0 (▲0%)

₹7,000

₹1.65

-1.45 (▲-46.77%)

4,950

▲-4%

▲0%

₹0.00

0 (▲0%)

₹7,200

₹2.00

-2.35 (▲-54.02%)

1,500

▲0%

₹0.00

0 (▲0%)

₹7,400

₹2.15

-0.2 (▲-8.51%)

9,600

▲0%

375

▲0%

₹1,030.70

30.7 (▲3.07%)

₹7,500

₹4.00

-0.7 (▲-14.89%)

20,550

▲-5%

3,975

▲0%

₹940.55

15.55 (▲1.68%)

₹7,600

₹3.55

-1.45 (▲-29%)

5,700

▲-10%

375

▲67%

₹643.55

-1.45 (▲-0.22%)

₹7,700

₹6.30

-1.05 (▲-14.29%)

3,600

▲20%

750

▲0%

₹838.00

-178 (▲-17.52%)

₹7,800

₹10.05

1.95 (▲24.07%)

20,175

▲12%

1,425

▲0%

₹840.00

163.9 (▲24.24%)

₹7,900

₹13.35

4.2 (▲45.9%)

12,150

▲98%

8,250

▲-4%

₹526.30

-238.7 (▲-31.2%)

₹8,000

₹19.00

8 (▲72.73%)

45,900

▲-17%

4,425

▲-17%

₹454.95

-215.5 (▲-32.14%)

₹8,100

₹23.80

10.35 (▲76.95%)

22,875

▲-3%

12,450

▲-4%

₹338.85

-189.7 (▲-35.89%)

₹8,200

₹30.55

14.1 (▲85.71%)

33,225

▲12%

9,375

▲2%

₹253.50

-194.5 (▲-43.42%)

₹8,300

₹41.60

20.4 (▲96.23%)

23,325

▲-18%

18,825

▲-7%

₹169.65

-190.2 (▲-52.86%)

₹8,400

₹68.45

38.35 (▲127.41%)

37,575

▲-6%

23,325

▲24%

₹115.40

-146.45 (▲-55.93%)

₹8,500

₹108.20

62.25 (▲135.47%)

55,650

▲12%

31,350

▲73%

₹71.95

-124.95 (▲-63.46%)

₹8,600

₹167.10

91.55 (▲121.18%)

42,900

▲64%

46,950

▲44%

₹48.00

-94.3 (▲-66.27%)

₹8,700

₹240.10

117.85 (▲96.4%)

32,475

▲-25%

95,850

▲32%

₹34.00

-66.85 (▲-66.29%)

₹8,800

₹328.15

149.15 (▲83.32%)

30,300

▲-16%

1,52,100

▲48%

₹25.10

-44.5 (▲-63.94%)

₹8,900

₹424.80

184.2 (▲76.56%)

24,600

▲3%

1,44,600

▲29%

₹20.35

-25.25 (▲-55.37%)

₹9,000

₹460.00

135 (▲41.54%)

5,400

▲0%

36,975

▲13%

₹14.50

-15.35 (▲-51.42%)

₹9,100

₹519.55

128.05 (▲32.71%)

2,250

▲-3%

49,050

▲-18%

₹10.35

-10.15 (▲-49.51%)

₹9,200

₹520.65

42.25 (▲8.83%)

1,875

▲32%

23,400

▲52%

₹9.35

-5.95 (▲-38.89%)

₹9,300

₹482.95

-1309.75 (▲-73.06%)

▲0%

65,550

▲18%

₹7.00

-4.6 (▲-39.66%)

₹9,400

₹903.75

-56.25 (▲-5.86%)

▲0%

22,725

▲3%

₹6.75

-1.4 (▲-17.18%)

₹9,500

₹0.00

0 (▲0%)

▲0%

29,850

▲1%

₹5.10

-1.05 (▲-17.07%)

₹9,600

₹0.00

0 (▲0%)

▲0%

225

▲0%

₹4.00

-1.9 (▲-32.2%)

₹9,800

₹0.00

0 (▲0%)

▲0%

750

▲-23%

₹4.35

2.2 (▲102.33%)

₹10,000

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.