Home>
Futures and Options>
Info Edge (India) Ltd Options Chain

Info Edge (India) Ltd Option Chain

Name: Info Edge (India) Ltd Option Chain - Live Info Edge (India) Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹7,537.10

▲-1.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹6,000

₹2.00

-1.05 (▲-34.43%)

5,175

▲0%

₹0.00

0 (▲0%)

₹6,400

₹1.60

-0.7 (▲-30.43%)

19,125

▲0%

₹0.00

0 (▲0%)

₹6,500

₹7.45

-3.95 (▲-34.65%)

▲0%

₹0.00

0 (▲0%)

₹6,600

₹2.10

0.05 (▲2.44%)

25,950

▲-7%

150

▲100%

₹685.95

39.95 (▲6.18%)

₹6,700

₹2.50

0 (▲0%)

4,350

▲0%

150

▲100%

₹794.45

236.8 (▲42.46%)

₹6,800

₹3.80

0.65 (▲20.63%)

22,950

▲1%

600

▲60%

₹847.95

44.7 (▲5.56%)

₹6,900

₹5.45

1 (▲22.47%)

18,075

▲-13%

5,175

▲-3%

₹578.70

-23.8 (▲-3.95%)

₹7,000

₹10.50

4.1 (▲64.06%)

35,775

▲6%

1,350

▲13%

₹372.30

-317.75 (▲-46.05%)

₹7,100

₹16.10

7 (▲76.92%)

13,050

▲11%

5,175

▲1%

₹482.80

48 (▲11.04%)

₹7,200

₹23.45

10.05 (▲75%)

30,375

▲4%

12,150

▲1%

₹270.00

-127.05 (▲-32%)

₹7,300

₹36.05

15.25 (▲73.32%)

27,150

▲21%

15,075

▲-30%

₹191.30

-124 (▲-39.33%)

₹7,400

₹59.75

27.45 (▲84.98%)

23,325

▲6%

23,700

▲9%

₹122.10

-107.15 (▲-46.74%)

₹7,500

₹93.05

39 (▲72.16%)

54,450

▲16%

32,700

▲51%

₹76.30

-87.7 (▲-53.48%)

₹7,600

₹144.70

58 (▲66.9%)

30,750

▲23%

43,650

▲-7%

₹45.05

-62.65 (▲-58.17%)

₹7,700

₹213.75

85.4 (▲66.54%)

26,550

▲18%

55,800

▲-1%

₹27.80

-41.2 (▲-59.71%)

₹7,800

₹292.55

108.6 (▲59.04%)

29,550

▲14%

53,025

▲43%

₹18.70

-25.1 (▲-57.31%)

₹7,900

₹378.35

132.3 (▲53.77%)

13,725

▲-6%

64,050

▲8%

₹12.60

-16.45 (▲-56.63%)

₹8,000

₹471.90

129.9 (▲37.98%)

12,525

▲-1%

64,275

▲28%

₹8.55

-11.35 (▲-57.04%)

₹8,100

₹515.70

0.7 (▲0.14%)

15,675

▲-3%

91,350

▲4%

₹6.75

-6.75 (▲-50%)

₹8,200

₹535.00

8.2 (▲1.56%)

10,500

▲0%

75,225

▲-3%

₹5.25

-4.4 (▲-45.6%)

₹8,300

₹650.05

-125.5 (▲-16.18%)

4,050

▲2%

35,325

▲17%

₹3.50

-2.9 (▲-45.31%)

₹8,400

₹776.30

-259.3 (▲-25.04%)

4,425

▲0%

95,625

▲-2%

₹3.30

-1.95 (▲-37.14%)

₹8,500

₹800.00

-278.55 (▲-25.83%)

10,575

▲0%

13,125

▲4%

₹3.15

-0.5 (▲-13.7%)

₹8,600

₹728.65

-34.4 (▲-4.51%)

▲0%

13,125

▲-5%

₹1.80

-0.4 (▲-18.18%)

₹8,700

₹0.00

0 (▲0%)

▲0%

8,025

▲-12%

₹1.50

-2.6 (▲-63.41%)

₹8,800

₹864.45

-20.55 (▲-2.32%)

450

▲0%

4,725

▲-5%

₹1.55

-1.45 (▲-48.33%)

₹8,900

₹0.00

0 (▲0%)

▲0%

62,475

▲-18%

₹2.00

-0.3 (▲-13.04%)

₹9,000

₹1,670.00

788.25 (▲89.4%)

525

▲0%

17,325

▲-3%

₹0.60

-0.45 (▲-42.86%)

₹9,200

₹1,822.00

323.4 (▲21.58%)

900

▲0%

21,150

▲-6%

₹0.55

-0.3 (▲-35.29%)

₹9,300

₹0.00

0 (▲0%)

▲0%

₹0.15

-11.85 (▲-98.75%)

₹9,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.