Home>
Futures and Options>
Interglobe Aviation Ltd Options Chain

Interglobe Aviation Ltd Option Chain

₹4,046.65

▲0.78%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,250

₹0.10

0.05 (▲100%)

▲0%

₹0.00

0 (▲0%)

₹3,350

₹0.15

0.1 (▲200%)

▲0%

₹0.00

0 (▲0%)

₹3,400

₹1.05

-18.25 (▲-94.56%)

▲0%

₹0.00

0 (▲0%)

₹3,450

₹0.75

-0.7 (▲-48.28%)

9,300

▲0%

₹0.00

0 (▲0%)

₹3,500

₹1.60

-0.4 (▲-20%)

45,000

▲3%

▲0%

₹0.00

0 (▲0%)

₹3,600

₹2.65

-0.7 (▲-20.9%)

58,500

▲-3%

▲0%

₹0.00

0 (▲0%)

₹3,650

₹3.75

-0.65 (▲-14.77%)

16,200

▲-7%

▲0%

₹0.00

0 (▲0%)

₹3,700

₹4.70

-0.95 (▲-16.81%)

1,75,800

▲-1%

▲0%

₹0.00

0 (▲0%)

₹3,750

₹6.85

-0.9 (▲-11.61%)

35,400

▲-11%

43,800

▲0%

₹220.55

-556.2 (▲-71.61%)

₹3,800

₹9.50

-0.6 (▲-5.94%)

4,02,900

▲-4%

8,700

▲-3%

₹166.70

-11.7 (▲-6.56%)

₹3,850

₹14.60

-0.1 (▲-0.68%)

54,300

▲95%

93,900

▲1%

₹115.65

-16.1 (▲-12.22%)

₹3,900

₹22.50

2.5 (▲12.5%)

3,35,400

▲0%

21,900

▲-3%

₹77.60

-15.25 (▲-16.42%)

₹3,950

₹33.80

5.1 (▲17.77%)

84,900

▲-12%

2,42,100

▲0%

₹49.85

-8.4 (▲-14.42%)

₹4,000

₹53.25

8 (▲17.68%)

3,15,000

▲0%

1,29,300

▲20%

₹30.45

-4.35 (▲-12.5%)

₹4,050

₹86.55

15.35 (▲21.56%)

62,700

▲3%

2,54,400

▲0%

₹18.00

-2.6 (▲-12.62%)

₹4,100

₹122.00

16.65 (▲15.8%)

1,03,500

▲-1%

1,47,000

▲13%

₹10.25

-2.75 (▲-21.15%)

₹4,150

₹146.10

-1.75 (▲-1.18%)

24,900

▲-1%

2,82,000

▲5%

₹6.05

-1.75 (▲-22.44%)

₹4,200

₹207.50

14.35 (▲7.43%)

1,35,900

▲0%

1,00,200

▲6%

₹3.50

-1.3 (▲-27.08%)

₹4,250

₹238.85

182.45 (▲323.49%)

27,900

▲-11%

2,15,700

▲-6%

₹2.00

-0.95 (▲-32.2%)

₹4,300

₹305.80

18.55 (▲6.46%)

1,59,900

▲-1%

81,000

▲-4%

₹1.35

-0.65 (▲-32.5%)

₹4,350

₹336.35

245.15 (▲268.8%)

45,000

▲-47%

1,97,400

▲-4%

₹1.05

-0.45 (▲-30%)

₹4,400

₹402.80

16.65 (▲4.31%)

1,74,900

▲-1%

66,000

▲-4%

₹0.95

-0.35 (▲-26.92%)

₹4,450

₹436.00

290.95 (▲200.59%)

47,100

▲-26%

2,00,700

▲2%

₹0.90

-0.2 (▲-18.18%)

₹4,500

₹493.35

10.15 (▲2.1%)

1,53,900

▲0%

53,400

▲-29%

₹0.55

-0.45 (▲-45%)

₹4,550

₹482.85

264.6 (▲121.24%)

37,800

▲-15%

2,23,200

▲-1%

₹0.70

-0.35 (▲-33.33%)

₹4,600

₹585.05

326.4 (▲126.19%)

92,100

▲-11%

87,600

▲-3%

₹0.40

-0.35 (▲-46.67%)

₹4,650

₹635.00

333.5 (▲110.61%)

72,000

▲0%

2,14,200

▲-3%

₹0.75

-0.15 (▲-16.67%)

₹4,700

₹700.00

14.8 (▲2.16%)

1,38,600

▲0%

78,300

▲0%

₹0.60

-0.35 (▲-36.84%)

₹4,750

₹720.00

330 (▲84.62%)

46,500

▲-6%

2,13,600

▲-3%

₹0.40

-0.4 (▲-50%)

₹4,800

₹807.50

22.2 (▲2.83%)

85,800

▲0%

50,700

▲0%

₹0.40

-0.25 (▲-38.46%)

₹4,850

₹513.25

172.85 (▲50.78%)

34,800

▲-1%

1,42,800

▲-4%

₹0.50

-0.25 (▲-33.33%)

₹4,900

₹885.00

349.95 (▲65.41%)

46,800

▲-31%

98,400

▲-1%

₹0.35

-0.45 (▲-56.25%)

₹4,950

₹939.00

342.8 (▲57.5%)

25,200

▲-3%

3,29,700

▲-3%

₹0.50

-0.25 (▲-33.33%)

₹5,000

₹962.65

-35.1 (▲-3.52%)

87,000

▲0%

71,100

▲0%

₹0.35

-0.1 (▲-22.22%)

₹5,050

₹484.05

280.05 (▲137.28%)

1,500

▲0%

1,00,200

▲1%

₹0.50

-0.2 (▲-28.57%)

₹5,100

₹748.10

218.1 (▲41.15%)

38,100

▲-1%

39,000

▲0%

₹0.45

0.05 (▲12.5%)

₹5,150

₹241.20

-14.8 (▲-5.78%)

3,300

▲0%

1,80,300

▲-2%

₹0.50

-0.05 (▲-9.09%)

₹5,200

₹677.40

37.4 (▲5.84%)

27,900

▲0%

15,000

▲-24%

₹0.50

-1.5 (▲-75%)

₹5,250

₹0.00

0 (▲0%)

▲0%

20,700

▲0%

₹0.35

-0.1 (▲-22.22%)

₹5,300

₹0.00

0 (▲0%)

▲0%

7,200

▲0%

₹0.20

-0.4 (▲-66.67%)

₹5,350

₹0.00

0 (▲0%)

▲0%

36,900

▲0%

₹0.50

0.05 (▲11.11%)

₹5,400

₹619.05

106 (▲20.66%)

4,200

▲27%

1,25,100

▲0%

₹0.55

-0.1 (▲-15.38%)

₹5,500

₹719.90

94.2 (▲15.06%)

4,200

▲40%

66,300

▲0%

₹0.35

-0.25 (▲-41.67%)

₹5,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.