Home>
Futures and Options>
Interglobe Aviation Ltd Options Chain

Interglobe Aviation Ltd Option Chain

₹4,591.00

▲-1.55%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,800

₹1.90

0.25 (▲15.15%)

6,000

▲11%

▲0%

₹0.00

0 (▲0%)

₹3,900

₹2.90

0.75 (▲34.88%)

26,700

▲-6%

▲0%

₹0.00

0 (▲0%)

₹4,000

₹4.00

0.95 (▲31.15%)

56,100

▲2%

▲0%

₹0.00

0 (▲0%)

₹4,100

₹6.75

2.4 (▲55.17%)

23,400

▲-4%

▲0%

₹0.00

0 (▲0%)

₹4,150

₹9.20

4 (▲76.92%)

4,500

▲0%

6,300

▲0%

₹322.30

-33.7 (▲-9.47%)

₹4,200

₹10.10

2.65 (▲35.57%)

1,31,400

▲-5%

▲0%

₹423.40

-212.5 (▲-33.42%)

₹4,250

₹7.95

1.5 (▲23.26%)

31,800

▲4%

4,500

▲0%

₹326.00

-74 (▲-18.5%)

₹4,300

₹18.00

5.65 (▲45.75%)

1,58,700

▲4%

▲0%

₹327.00

-234.3 (▲-41.74%)

₹4,350

₹23.35

8.85 (▲61.03%)

32,100

▲19%

24,300

▲0%

₹309.25

44.2 (▲16.68%)

₹4,400

₹32.50

11.35 (▲53.66%)

1,87,500

▲-3%

6,000

▲0%

₹310.15

66.3 (▲27.19%)

₹4,450

₹45.40

18.85 (▲71%)

63,900

▲3%

88,200

▲-5%

₹146.30

-65.85 (▲-31.04%)

₹4,500

₹58.50

23.05 (▲65.02%)

2,15,400

▲-9%

29,100

▲1%

₹118.75

-56.8 (▲-32.36%)

₹4,550

₹77.90

32.1 (▲70.09%)

35,100

▲-25%

1,71,600

▲17%

₹89.10

-48.25 (▲-35.13%)

₹4,600

₹101.25

40.2 (▲65.85%)

2,15,700

▲17%

1,17,900

▲48%

₹68.25

-38.3 (▲-35.95%)

₹4,650

₹127.05

46.6 (▲57.92%)

1,18,200

▲11%

2,84,100

▲9%

₹52.05

-29.5 (▲-36.17%)

₹4,700

₹160.30

55.75 (▲53.32%)

2,55,900

▲-5%

1,52,100

▲-4%

₹39.50

-21.75 (▲-35.51%)

₹4,750

₹193.15

58.95 (▲43.93%)

69,000

▲-3%

4,02,000

▲0%

₹28.90

-15.55 (▲-34.98%)

₹4,800

₹235.30

67.55 (▲40.27%)

1,24,200

▲-4%

1,20,000

▲30%

₹22.05

-9.8 (▲-30.77%)

₹4,850

₹261.20

61.2 (▲30.6%)

44,100

▲-19%

2,88,000

▲5%

₹16.70

-7.65 (▲-31.42%)

₹4,900

₹308.85

54.25 (▲21.31%)

89,700

▲1%

1,10,100

▲0%

₹12.45

-5.25 (▲-29.66%)

₹4,950

₹309.85

64.6 (▲26.34%)

33,900

▲-2%

4,63,500

▲3%

₹10.10

-3.7 (▲-26.81%)

₹5,000

₹403.40

78.4 (▲24.12%)

1,10,100

▲2%

1,05,300

▲2%

₹8.10

-2.3 (▲-22.12%)

₹5,050

₹484.05

280.05 (▲137.28%)

1,500

▲0%

1,35,000

▲-1%

₹6.65

-1.8 (▲-21.3%)

₹5,100

₹415.00

22.6 (▲5.76%)

43,500

▲-2%

63,000

▲1%

₹5.70

-1.55 (▲-21.38%)

₹5,150

₹241.20

-14.8 (▲-5.78%)

3,300

▲0%

2,45,100

▲-2%

₹4.65

-1.25 (▲-21.19%)

₹5,200

₹600.00

80 (▲15.38%)

38,400

▲-5%

21,600

▲0%

₹4.00

-0.4 (▲-9.09%)

₹5,250

₹0.00

0 (▲0%)

▲0%

86,400

▲-23%

₹3.20

-0.3 (▲-8.57%)

₹5,300

₹0.00

0 (▲0%)

▲0%

10,500

▲0%

₹5.50

0.05 (▲0.92%)

₹5,350

₹0.00

0 (▲0%)

▲0%

55,500

▲-5%

₹2.60

-0.4 (▲-13.33%)

₹5,400

₹619.05

106 (▲20.66%)

4,200

▲27%

1,46,700

▲0%

₹2.60

-0.1 (▲-3.7%)

₹5,500

₹719.90

94.2 (▲15.06%)

4,200

▲40%

86,400

▲1%

₹2.05

-0.2 (▲-8.89%)

₹5,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.