Home>
Futures and Options>
Interglobe Aviation Ltd Options Chain

Interglobe Aviation Ltd Option Chain

Name: Interglobe Aviation Ltd Option Chain - Live Interglobe Aviation Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹5,244.50

▲-0.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,800

₹0.75

-0.65 (▲-46.43%)

4,950

▲-30%

▲0%

₹0.00

0 (▲0%)

₹3,900

₹1.25

-3.1 (▲-71.26%)

3,150

▲0%

₹0.00

0 (▲0%)

₹4,000

₹1.35

-1.55 (▲-53.45%)

34,200

▲-10%

▲0%

₹0.00

0 (▲0%)

₹4,100

₹1.60

-0.45 (▲-21.95%)

13,800

▲-4%

▲0%

₹1,020.00

577.85 (▲130.69%)

₹4,150

₹5.25

-5.2 (▲-49.76%)

600

▲-43%

450

▲0%

₹970.00

20 (▲2.11%)

₹4,200

₹1.25

-1.15 (▲-47.92%)

25,650

▲-18%

7,950

▲0%

₹925.00

-75 (▲-7.5%)

₹4,300

₹1.95

-0.55 (▲-22%)

14,850

▲-14%

▲0%

₹592.30

274.85 (▲86.58%)

₹4,350

₹1.35

-0.3 (▲-18.18%)

3,300

▲0%

11,100

▲0%

₹357.00

-352.85 (▲-49.71%)

₹4,400

₹3.05

-0.05 (▲-1.61%)

19,800

▲-5%

300

▲0%

₹376.10

111.35 (▲42.06%)

₹4,450

₹2.80

-1.5 (▲-34.88%)

3,900

▲0%

39,000

▲0%

₹765.00

5 (▲0.66%)

₹4,500

₹3.50

-0.5 (▲-12.5%)

87,900

▲-8%

150

▲0%

₹600.00

381.5 (▲174.6%)

₹4,550

₹3.90

0.65 (▲20%)

10,050

▲-14%

5,100

▲62%

₹605.10

146.55 (▲31.96%)

₹4,600

₹5.00

-0.35 (▲-6.54%)

44,250

▲-9%

5,700

▲0%

₹566.85

107.7 (▲23.46%)

₹4,650

₹5.25

0.45 (▲9.38%)

9,150

▲0%

24,600

▲2%

₹555.00

-25.6 (▲-4.41%)

₹4,700

₹6.90

-1.3 (▲-15.85%)

76,200

▲4%

9,450

▲0%

₹538.50

55.45 (▲11.48%)

₹4,750

₹8.20

-3.15 (▲-27.75%)

15,300

▲15%

39,150

▲-16%

₹459.50

-33.9 (▲-6.87%)

₹4,800

₹9.30

-2.75 (▲-22.82%)

1,05,900

▲4%

12,450

▲5%

₹421.45

22.6 (▲5.67%)

₹4,850

₹12.50

-2.2 (▲-14.97%)

34,350

▲0%

23,700

▲-8%

₹331.75

-69.25 (▲-17.27%)

₹4,900

₹13.80

-4 (▲-22.47%)

2,36,550

▲-11%

8,550

▲-8%

₹307.45

-30.6 (▲-9.05%)

₹4,950

₹16.80

-4.4 (▲-20.75%)

30,450

▲-2%

1,33,200

▲-12%

₹275.00

-25.45 (▲-8.47%)

₹5,000

₹20.90

-5.35 (▲-20.38%)

1,35,450

▲5%

18,300

▲3%

₹228.10

-22.55 (▲-9%)

₹5,050

₹24.50

-8.55 (▲-25.87%)

52,050

▲10%

73,950

▲-2%

₹186.00

-32.4 (▲-14.84%)

₹5,100

₹34.20

-6.05 (▲-15.03%)

1,65,450

▲-15%

41,100

▲-5%

₹148.50

-29.35 (▲-16.5%)

₹5,150

₹44.50

-9.5 (▲-17.59%)

48,450

▲27%

1,62,750

▲5%

₹116.00

-29.55 (▲-20.3%)

₹5,200

₹63.40

-1.75 (▲-2.69%)

1,16,850

▲-6%

89,100

▲-17%

₹88.00

-26.45 (▲-23.11%)

₹5,250

₹85.65

-3.05 (▲-3.44%)

30,300

▲2%

2,71,200

▲-4%

₹64.75

-24.3 (▲-27.29%)

₹5,300

₹109.00

3.7 (▲3.51%)

79,350

▲34%

58,350

▲21%

₹48.00

-19.7 (▲-29.1%)

₹5,350

₹146.65

5.1 (▲3.6%)

14,250

▲-2%

1,85,550

▲21%

₹34.75

-15.75 (▲-31.19%)

₹5,400

₹182.75

4.95 (▲2.78%)

42,150

▲-6%

31,350

▲-1%

₹26.20

-11.05 (▲-29.66%)

₹5,450

₹212.75

2.75 (▲1.31%)

3,900

▲-7%

2,08,350

▲-4%

₹18.85

-9.85 (▲-34.32%)

₹5,500

₹268.05

29.95 (▲12.58%)

16,350

▲-1%

34,050

▲17%

₹13.95

-6.95 (▲-33.25%)

₹5,550

₹356.10

-479.9 (▲-57.4%)

1,350

▲80%

66,300

▲-2%

₹10.95

-5.05 (▲-31.56%)

₹5,600

₹410.15

-2.8 (▲-0.68%)

1,050

▲0%

75,000

▲8%

₹7.80

-4.55 (▲-36.84%)

₹5,650

₹0.00

0 (▲0%)

▲0%

64,500

▲-9%

₹6.00

-3.4 (▲-36.17%)

₹5,700

₹426.70

-83.3 (▲-16.33%)

1,050

▲-13%

9,750

▲-3%

₹4.70

-2.75 (▲-36.91%)

₹5,750

₹0.00

0 (▲0%)

▲0%

91,200

▲-9%

₹3.25

-2.4 (▲-42.48%)

₹5,800

₹1,083.20

-405.8 (▲-27.25%)

▲0%

15,300

▲-14%

₹2.00

-1.65 (▲-45.21%)

₹5,900

₹636.00

-762.45 (▲-54.52%)

300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.