Home>
Futures and Options>
Interglobe Aviation Ltd Options Chain

Interglobe Aviation Ltd Option Chain

₹4,069.80

▲0.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹3,200

₹1.40

-0.1 (▲-6.67%)

8,700

▲0%

₹0.00

0 (▲0%)

₹3,250

₹26.90

26.5 (▲6625%)

▲0%

₹0.00

0 (▲0%)

₹3,350

₹20.00

19.3 (▲2757.14%)

▲0%

₹0.00

0 (▲0%)

₹3,400

₹2.50

-0.05 (▲-1.96%)

14,400

▲2%

▲0%

₹0.00

0 (▲0%)

₹3,450

₹13.65

12.4 (▲992%)

▲0%

₹392.30

-1020.75 (▲-72.24%)

₹3,500

₹2.70

-0.7 (▲-20.59%)

94,950

▲6%

150

▲0%

₹400.40

-16.7 (▲-4%)

₹3,550

₹3.00

-0.75 (▲-20%)

16,800

▲100%

300

▲0%

₹299.65

-78.35 (▲-20.73%)

₹3,600

₹4.00

-0.9 (▲-18.37%)

71,850

▲19%

300

▲0%

₹295.90

-53.65 (▲-15.35%)

₹3,650

₹5.25

-0.7 (▲-11.76%)

28,650

▲17%

4,500

▲-6%

₹350.15

-23.1 (▲-6.19%)

₹3,700

₹6.10

-1.6 (▲-20.78%)

97,650

▲13%

4,350

▲-40%

₹325.00

26.7 (▲8.95%)

₹3,750

₹8.45

-1.65 (▲-16.34%)

56,100

▲-8%

58,650

▲-5%

₹276.15

26.1 (▲10.44%)

₹3,800

₹10.45

-2.6 (▲-19.92%)

1,84,650

▲-11%

35,400

▲0%

₹248.20

38.35 (▲18.27%)

₹3,850

₹14.50

-3.15 (▲-17.85%)

1,01,700

▲0%

1,63,050

▲-2%

₹185.20

25 (▲15.61%)

₹3,900

₹18.35

-5.9 (▲-24.33%)

2,39,850

▲18%

57,900

▲3%

₹139.80

10.2 (▲7.87%)

₹3,950

₹23.85

-9.4 (▲-28.27%)

85,950

▲35%

2,09,700

▲-9%

₹102.50

10.75 (▲11.72%)

₹4,000

₹34.00

-13 (▲-27.66%)

2,09,700

▲5%

1,01,100

▲13%

₹67.50

5.35 (▲8.61%)

₹4,050

₹48.65

-18.85 (▲-27.93%)

1,01,100

▲33%

3,88,350

▲19%

₹42.55

1.2 (▲2.9%)

₹4,100

₹73.95

-20.15 (▲-21.41%)

1,51,050

▲17%

71,400

▲-3%

₹25.80

-0.95 (▲-3.55%)

₹4,150

₹108.55

-27.35 (▲-20.13%)

63,150

▲49%

2,93,550

▲2%

₹15.50

-2.05 (▲-11.68%)

₹4,200

₹148.65

-29.8 (▲-16.7%)

42,600

▲-9%

76,800

▲7%

₹9.15

-2.4 (▲-20.78%)

₹4,250

₹192.40

-33.1 (▲-14.68%)

3,750

▲-11%

1,41,000

▲0%

₹5.60

-2.05 (▲-26.8%)

₹4,300

₹238.55

-25 (▲-9.49%)

20,100

▲-15%

35,100

▲50%

₹3.85

-1.25 (▲-24.51%)

₹4,350

₹297.95

-137.8 (▲-31.62%)

1,950

▲18%

1,20,150

▲0%

₹2.80

-1.05 (▲-27.27%)

₹4,400

₹348.00

-14.35 (▲-3.96%)

50,250

▲0%

22,200

▲1%

₹2.25

-0.6 (▲-21.05%)

₹4,450

₹0.00

0 (▲0%)

▲0%

2,73,750

▲-1%

₹2.05

-0.3 (▲-12.77%)

₹4,500

₹431.45

-20.55 (▲-4.55%)

52,350

▲0%

4,050

▲-23%

₹3.00

1 (▲50%)

₹4,550

₹0.00

0 (▲0%)

▲0%

66,150

▲-12%

₹1.30

-0.55 (▲-29.73%)

₹4,600

₹520.00

12 (▲2.36%)

39,900

▲-1%

300

▲0%

₹204.25

9.25 (▲4.74%)

₹4,650

₹0.00

0 (▲0%)

▲0%

44,850

▲-8%

₹1.25

-0.1 (▲-7.41%)

₹4,700

₹630.00

-32 (▲-4.83%)

25,950

▲-2%

600

▲0%

₹2.15

-2.45 (▲-53.26%)

₹4,750

₹685.00

15 (▲2.24%)

600

▲0%

65,100

▲-12%

₹1.25

-0.65 (▲-34.21%)

₹4,800

₹714.65

-127.35 (▲-15.12%)

18,000

▲-5%

7,500

▲0%

₹0.90

-0.2 (▲-18.18%)

₹4,900

₹820.00

27.9 (▲3.52%)

1,500

▲25%

1,71,150

▲-7%

₹1.00

-0.05 (▲-4.76%)

₹5,000

₹925.00

-180.1 (▲-16.3%)

20,250

▲0%

1,800

▲20%

₹1.95

-0.1 (▲-4.88%)

₹5,100

₹0.00

0 (▲0%)

▲0%

750

▲0%

₹0.50

0.2 (▲66.67%)

₹5,200

₹1,140.00

589.8 (▲107.2%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.