Ipca Laboratories Ltd

Ipca Laboratories Ltd Option Chain

₹1,573.55

-0.06%

Call Price
Strike Price
Put Price

₹222.60

-49.4 (-18.16%)

1,320

₹0.15

-0.05 (-25%)

₹145.40

41 (39.27%)

1,360

₹0.55

0.1 (22.22%)

₹162.65

15.25 (10.35%)

1,380

₹0.65

-1.45 (-69.05%)

₹132.90

24.5 (22.6%)

1,400

₹0.75

-0.1 (-11.76%)

₹133.05

28.25 (26.96%)

1,420

₹1.60

0.3 (23.08%)

₹93.45

-0.2 (-0.21%)

1,440

₹0.75

-0.85 (-53.13%)

₹113.65

-12.85 (-10.16%)

1,460

₹1.80

-0.5 (-21.74%)

₹108.20

6.05 (5.92%)

1,480

₹2.50

-0.95 (-27.54%)

₹71.90

-15.9 (-18.11%)

1,500

₹4.55

-0.6 (-11.65%)

₹53.05

-9.7 (-15.46%)

1,520

₹7.10

-0.75 (-9.55%)

₹45.55

-1.9 (-4%)

1,540

₹10.15

-1.8 (-15.06%)

₹29.95

-3.25 (-9.79%)

1,560

₹16.60

-1.3 (-7.26%)

₹1,573.55

-0.06%

₹17.40

-4.15 (-19.26%)

1,580

₹24.30

-2.55 (-9.5%)

₹11.20

-2.5 (-18.25%)

1,600

₹37.85

0.1 (0.26%)

₹5.50

-2.7 (-32.93%)

1,620

₹53.80

2.95 (5.8%)

₹3.05

-1.85 (-37.76%)

1,640

₹72.05

12.05 (20.08%)

₹2.10

-0.95 (-31.15%)

1,660

₹91.25

-70.15 (-43.46%)

₹1.50

-0.55 (-26.83%)

1,680

₹162.40

-15.05 (-8.48%)

₹1.20

-0.35 (-22.58%)

1,700

₹114.60

-66 (-36.54%)

₹1.05

0 (0%)

1,720

₹180.75

-152 (-45.68%)

₹0.60

0.1 (20%)

1,740

₹200.70

-52.3 (-20.67%)

₹0.35

-0.8 (-69.57%)

1,760

₹0.00

0 (0%)

₹0.15

0.05 (50%)

1,800

₹258.35

-78.65 (-23.34%)

₹0.15

0 (0%)

1,840

₹315.05

35.2 (12.58%)