Home>
Futures and Options>
IRB Infrastructure Developers Ltd Options Chain

IRB Infrastructure Developers Ltd Option Chain

₹55.09

▲-2.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹46

₹0.05

-0.1 (▲-66.67%)

51,250

▲0%

41,000

▲0%

₹10.40

3.35 (▲47.52%)

₹48

₹0.05

0 (▲0%)

4,51,000

▲-2%

20,500

▲0%

₹9.70

3.35 (▲52.76%)

₹49

₹0.05

-0.05 (▲-50%)

2,35,750

▲0%

30,750

▲0%

₹6.30

-1.25 (▲-16.56%)

₹50

₹0.05

0 (▲0%)

10,25,000

▲0%

10,250

▲0%

₹8.15

-0.15 (▲-1.81%)

₹51

₹0.05

0 (▲0%)

6,76,500

▲0%

30,750

▲0%

₹7.20

2.7 (▲60%)

₹52

₹0.15

0.05 (▲50%)

15,68,250

▲-2%

14,55,500

▲-1%

₹2.50

-1.4 (▲-35.9%)

₹53

₹0.25

0.15 (▲150%)

6,76,500

▲-8%

6,15,000

▲5%

₹1.55

-1.1 (▲-41.51%)

₹54

₹0.40

0.2 (▲100%)

13,01,750

▲-3%

21,93,500

▲20%

₹0.85

-0.95 (▲-52.78%)

₹55

₹0.75

0.4 (▲114.29%)

32,69,750

▲-13%

14,24,750

▲-29%

₹0.45

-0.7 (▲-60.87%)

₹56

₹1.35

0.65 (▲92.86%)

15,37,500

▲-10%

38,43,750

▲12%

₹0.25

-0.45 (▲-64.29%)

₹57

₹2.10

0.85 (▲68%)

21,93,500

▲8%

40,59,000

▲10%

₹0.15

-0.25 (▲-62.5%)

₹58

₹3.00

1.05 (▲53.85%)

23,47,250

▲-1%

46,53,500

▲-9%

₹0.10

-0.2 (▲-66.67%)

₹59

₹4.05

1.25 (▲44.64%)

36,08,000

▲-1%

1,13,77,500

▲-6%

₹0.10

-0.1 (▲-50%)

₹60

₹3.30

-0.55 (▲-14.29%)

26,44,500

▲-2%

35,67,000

▲-6%

₹0.10

-0.05 (▲-33.33%)

₹61

₹4.95

1 (▲25.32%)

11,48,000

▲-1%

43,05,000

▲-5%

₹0.05

-0.1 (▲-66.67%)

₹62

₹5.60

-0.3 (▲-5.08%)

8,09,750

▲-1%

34,64,500

▲-13%

₹0.10

0 (▲0%)

₹63

₹5.05

0.8 (▲18.82%)

92,250

▲0%

34,23,500

▲8%

₹0.05

-0.05 (▲-50%)

₹64

₹4.85

-0.9 (▲-15.65%)

1,12,750

▲-8%

22,55,000

▲-2%

₹0.05

-0.05 (▲-50%)

₹66

₹7.45

-5.1 (▲-40.64%)

10,250

▲0%

16,70,750

▲-3%

₹0.05

0 (▲0%)

₹68

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.