IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd Option Chain

₹51.72

-2.56%

Call Price
Strike Price
Put Price

₹6.95

-4.55 (-39.57%)

44

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

45

₹0.05

0 (0%)

₹0.00

0 (0%)

46

₹0.10

0 (0%)

₹6.15

2.1 (51.85%)

47

₹0.15

0.1 (200%)

₹5.65

-1.7 (-23.13%)

48

₹0.15

-0.05 (-25%)

₹3.35

-1.05 (-23.86%)

49

₹0.35

0.1 (40%)

₹2.65

-0.8 (-23.19%)

50

₹0.45

0.05 (12.5%)

₹2.05

-0.65 (-24.07%)

51

₹0.75

0.1 (15.38%)

₹51.72

-2.56%

₹1.45

-0.55 (-27.5%)

52

₹1.20

0.3 (33.33%)

₹1.05

-0.4 (-27.59%)

53

₹1.70

0.35 (25.93%)

₹0.70

-0.3 (-30%)

54

₹2.45

0.55 (28.95%)

₹0.55

-0.2 (-26.67%)

55

₹3.50

0.9 (34.62%)

₹0.40

-0.1 (-20%)

56

₹4.70

1.3 (38.24%)

₹0.30

-0.05 (-14.29%)

57

₹5.45

1.15 (26.74%)

₹0.20

-0.1 (-33.33%)

58

₹5.20

1.45 (38.67%)

₹0.15

-0.1 (-40%)

59

₹4.15

-4.1 (-49.7%)

₹0.15

-0.05 (-25%)

60

₹7.95

0.9 (12.77%)

₹0.15

-0.05 (-25%)

61

₹8.90

0.7 (8.54%)

₹0.10

0 (0%)

62

₹8.95

1.05 (13.29%)

₹0.10

0 (0%)

63

₹8.20

1.8 (28.12%)

₹0.05

-0.05 (-50%)

64

₹12.05

1.7 (16.43%)

₹0.05

0 (0%)

65

₹9.85

2.4 (32.21%)

₹0.05

0 (0%)

66

₹0.00

0 (0%)

₹0.05

0 (0%)

68

₹16.95

5.95 (54.09%)