Home>
Futures and Options>
IRB Infrastructure Developers Ltd Options Chain

IRB Infrastructure Developers Ltd Option Chain

Name: IRB Infrastructure Developers Ltd Option Chain - Live IRB Infrastructure Developers Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹46.91

▲0.47%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹34

₹0.10

0.05 (▲100%)

41,000

▲33%

▲0%

₹0.00

0 (▲0%)

₹35

₹0.05

0 (▲0%)

3,07,500

▲-3%

▲0%

₹7.20

-11.4 (▲-61.29%)

₹36

₹0.05

-0.05 (▲-50%)

6,15,000

▲0%

₹0.00

0 (▲0%)

₹37

₹0.05

-0.05 (▲-50%)

82,000

▲0%

₹7.75

-10.95 (▲-58.56%)

₹38

₹0.05

0 (▲0%)

4,92,000

▲-56%

▲0%

₹0.00

0 (▲0%)

₹39

₹0.05

-0.05 (▲-50%)

9,32,750

▲0%

6,56,000

▲-2%

₹7.05

0.3 (▲4.44%)

₹40

₹0.05

-0.05 (▲-50%)

9,12,250

▲-23%

5,02,250

▲0%

₹5.80

0 (▲0%)

₹41

₹0.05

-0.05 (▲-50%)

24,08,750

▲0%

4,40,750

▲0%

₹5.25

0.15 (▲2.94%)

₹42

₹0.05

-0.1 (▲-66.67%)

10,35,250

▲3%

5,84,250

▲0%

₹4.05

0.2 (▲5.19%)

₹43

₹0.10

-0.05 (▲-33.33%)

13,53,000

▲-16%

11,37,750

▲-12%

₹3.05

-0.05 (▲-1.61%)

₹44

₹0.15

-0.1 (▲-40%)

25,21,500

▲17%

21,73,000

▲-13%

₹2.05

-0.1 (▲-4.65%)

₹45

₹0.20

-0.2 (▲-50%)

25,01,000

▲-23%

23,16,500

▲-17%

₹1.30

-0.15 (▲-10.34%)

₹46

₹0.45

-0.25 (▲-35.71%)

14,55,500

▲-22%

44,07,500

▲-4%

₹0.70

-0.2 (▲-22.22%)

₹47

₹0.85

-0.35 (▲-29.17%)

14,35,000

▲109%

47,66,250

▲-3%

₹0.35

-0.25 (▲-41.67%)

₹48

₹1.55

-0.3 (▲-16.22%)

3,48,500

▲0%

33,72,250

▲-16%

₹0.25

-0.15 (▲-37.5%)

₹49

₹2.60

-0.35 (▲-11.86%)

2,56,250

▲0%

58,52,750

▲-4%

₹0.20

-0.05 (▲-20%)

₹50

₹3.20

-0.25 (▲-7.25%)

5,63,750

▲-7%

15,37,500

▲38%

₹0.15

0 (▲0%)

₹51

₹4.40

-0.35 (▲-7.37%)

1,84,500

▲-5%

10,96,750

▲-25%

₹0.10

-0.05 (▲-33.33%)

₹52

₹5.35

-0.75 (▲-12.3%)

10,250

▲0%

9,12,250

▲0%

₹0.05

-0.05 (▲-50%)

₹53

₹6.00

-1.35 (▲-18.37%)

1,02,500

▲0%

5,74,000

▲-2%

₹0.05

0 (▲0%)

₹54

₹7.50

-0.25 (▲-3.23%)

1,23,000

▲0%

6,35,500

▲0%

₹0.05

0 (▲0%)

₹56

₹9.05

-0.7 (▲-7.18%)

1,94,750

▲0%

19,88,500

▲0%

₹0.05

0 (▲0%)

₹60

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.