J K Cements Ltd

J K Cements Ltd Option Chain

₹4,501.25

-1.68%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,800

₹4.60

0.55 (13.58%)

₹568.90

4.6 (0.82%)

3,900

₹7.00

0 (0%)

₹644.05

-2.95 (-0.46%)

4,000

₹7.15

0.2 (2.88%)

₹398.95

101.75 (34.24%)

4,050

₹8.15

-11.2 (-57.88%)

₹518.60

39.9 (8.34%)

4,100

₹14.00

3.35 (31.46%)

₹322.05

-12.55 (-3.75%)

4,150

₹15.90

1.65 (11.58%)

₹364.85

65.25 (21.78%)

4,200

₹25.50

5.5 (27.5%)

₹384.20

133.1 (53.01%)

4,250

₹55.20

-17.75 (-24.33%)

₹234.90

-98.55 (-29.55%)

4,300

₹47.95

11.25 (30.65%)

₹231.05

-36.45 (-13.63%)

4,350

₹78.75

13.3 (20.32%)

₹262.20

56.4 (27.41%)

4,400

₹67.70

3.3 (5.12%)

₹188.20

18.15 (10.67%)

4,450

₹99.40

20.05 (25.27%)

₹116.85

-40.3 (-25.64%)

4,500

₹110.05

10.55 (10.6%)

₹4,501.25

-1.68%

₹99.85

-30.85 (-23.6%)

4,550

₹135.85

12.8 (10.4%)

₹78.95

-28.5 (-26.52%)

4,600

₹167.15

17.15 (11.43%)

₹63.15

-24.25 (-27.75%)

4,650

₹206.65

33.3 (19.21%)

₹44.50

-25.3 (-36.25%)

4,700

₹257.25

45.05 (21.23%)

₹35.90

-19.5 (-35.2%)

4,750

₹251.70

-45.95 (-15.44%)

₹28.45

-16.55 (-36.78%)

4,800

₹331.00

63.95 (23.95%)

₹22.35

-13.35 (-37.39%)

4,850

₹371.80

45.4 (13.91%)

₹13.10

-14.95 (-53.3%)

4,900

₹374.70

-19.55 (-4.96%)

₹23.10

3.05 (15.21%)

4,950

₹381.05

-62.05 (-14%)

₹8.60

-10.55 (-55.09%)

5,000

₹456.55

20.45 (4.69%)

₹19.05

2.05 (12.06%)

5,050

₹351.65

10.95 (3.21%)

₹18.15

3.15 (21%)

5,100

₹0.00

0 (0%)

₹5.55

-8.85 (-61.46%)

5,150

₹433.00

-525.4 (-54.82%)

₹6.00

-4.25 (-41.46%)

5,200

₹482.30

58.4 (13.78%)

₹7.25

3.55 (95.95%)

5,250

₹745.50

322.25 (76.14%)

₹6.00

0.1 (1.69%)

5,300

₹0.00

0 (0%)

₹4.80

-5.3 (-52.48%)

5,400

₹0.00

0 (0%)

₹1.95

0 (0%)

5,500

₹0.00

0 (0%)