J K Cements Ltd Option Chain

Name: J K Cements Ltd Option Chain - Live J K Cements Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹4,505.10

▲0.92%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹4,000

₹12.75

-1.5 (▲-10.53%)

8,375

▲16%

▲0%

₹0.00

0 (▲0%)

₹4,050

₹35.95

15.55 (▲76.23%)

750

▲0%

₹0.00

0 (▲0%)

₹4,100

₹20.15

-2.25 (▲-10.04%)

2,500

▲-13%

▲0%

₹0.00

0 (▲0%)

₹4,150

₹23.90

-4.25 (▲-15.1%)

4,375

▲133%

▲0%

₹287.75

-290.8 (▲-50.26%)

₹4,200

₹31.40

-4 (▲-11.3%)

5,000

▲-11%

375

▲0%

₹227.00

-415.9 (▲-64.69%)

₹4,250

₹38.00

-6.9 (▲-15.37%)

2,625

▲17%

375

▲0%

₹248.60

9.6 (▲4.02%)

₹4,300

₹48.55

-10.5 (▲-17.78%)

6,375

▲-7%

▲0%

₹0.00

0 (▲0%)

₹4,350

₹60.75

-8.85 (▲-12.72%)

1,750

▲0%

3,125

▲-4%

₹200.00

28 (▲16.28%)

₹4,400

₹72.10

-16.45 (▲-18.58%)

8,750

▲13%

1,750

▲-7%

₹162.60

17.4 (▲11.98%)

₹4,450

₹93.60

5.4 (▲6.12%)

1,625

▲0%

15,125

▲19%

₹135.40

13.5 (▲11.07%)

₹4,500

₹115.20

-18.8 (▲-14.03%)

20,500

▲9%

6,375

▲467%

₹109.65

17.8 (▲19.38%)

₹4,550

₹153.90

-48.65 (▲-24.02%)

1,500

▲71%

9,375

▲-10%

₹91.95

12.4 (▲15.59%)

₹4,600

₹165.00

-54.1 (▲-24.69%)

1,500

▲0%

5,250

▲0%

₹80.00

16.5 (▲25.98%)

₹4,650

₹241.45

88.05 (▲57.4%)

▲0%

4,250

▲3%

₹56.20

7.8 (▲16.12%)

₹4,700

₹279.05

-29.95 (▲-9.69%)

▲0%

3,125

▲9%

₹45.25

10.65 (▲30.78%)

₹4,750

₹370.00

103 (▲38.58%)

625

▲0%

9,000

▲-4%

₹32.80

1.75 (▲5.64%)

₹4,800

₹280.00

-84.8 (▲-23.25%)

▲0%

750

▲500%

₹28.40

-34 (▲-54.49%)

₹4,850

₹0.00

0 (▲0%)

▲0%

4,000

▲-14%

₹21.70

-3.45 (▲-13.72%)

₹4,900

₹0.00

0 (▲0%)

▲0%

1,500

▲0%

₹18.10

-0.05 (▲-0.28%)

₹4,950

₹0.00

0 (▲0%)

▲0%

7,875

▲-7%

₹13.45

1.9 (▲16.45%)

₹5,000

₹558.50

88.5 (▲18.83%)

875

▲600%

▲0%

₹90.00

-33.05 (▲-26.86%)

₹5,200

₹0.00

0 (▲0%)

▲0%

₹2.00

-66.65 (▲-97.09%)

₹5,500

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

J K Cements Ltd

Underlying

₹4,505.10

▲0.92%

Options

JKCEMENT 27 Mar ₹4500 Call

Exp. March 27, 2025

₹135.40

13.49 (▲11.07%)

JKCEMENT 27 Mar ₹4550 Call

Exp. March 27, 2025

₹109.65

17.8 (▲19.38%)

JKCEMENT 27 Mar ₹5000 Call

Exp. March 27, 2025

₹13.45

1.9 (▲16.45%)

JKCEMENT 27 Mar ₹4600 Call

Exp. March 27, 2025

₹91.95

12.4 (▲15.59%)

Futures

JKCEMENT 27 Mar Fut

Exp. March 27, 2025

₹4,529.75

41.29 (▲0.92%)