Home>
Futures and Options>
Jindal Stainless Ltd Options Chain

Jindal Stainless Ltd Option Chain

Name: Jindal Stainless Ltd Option Chain - Live Jindal Stainless Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹581.60

▲-0.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹460

₹1.40

-0.6 (▲-30%)

1,550

▲0%

₹0.00

0 (▲0%)

₹480

₹1.15

-1.35 (▲-54%)

1,550

▲-33%

▲0%

₹0.00

0 (▲0%)

₹500

₹2.30

-0.35 (▲-13.21%)

1,09,275

▲-1%

▲0%

₹0.00

0 (▲0%)

₹530

₹6.15

-8.05 (▲-56.69%)

▲0%

₹0.00

0 (▲0%)

₹540

₹9.10

0.9 (▲10.98%)

56,575

▲12%

▲0%

₹45.00

-27.7 (▲-38.1%)

₹550

₹11.20

0.35 (▲3.23%)

1,08,500

▲24%

6,200

▲700%

₹39.65

-10.35 (▲-20.7%)

₹560

₹14.25

-0.95 (▲-6.25%)

34,100

▲33%

10,850

▲367%

₹30.05

-3.45 (▲-10.3%)

₹570

₹18.35

0.75 (▲4.26%)

89,125

▲-2%

5,425

▲0%

₹23.90

-77.7 (▲-76.48%)

₹580

₹24.50

2.6 (▲11.87%)

44,175

▲10%

21,700

▲8%

₹19.75

-4.5 (▲-18.56%)

₹590

₹29.85

2.65 (▲9.74%)

30,225

▲-7%

5,41,725

▲20%

₹16.90

-2.75 (▲-13.99%)

₹600

₹35.55

0.8 (▲2.3%)

1,54,225

▲0%

56,575

▲22%

₹13.05

0 (▲0%)

₹610

₹0.00

0 (▲0%)

▲0%

1,82,125

▲25%

₹10.45

-2.45 (▲-18.99%)

₹620

₹45.05

-0.05 (▲-0.11%)

85,250

▲0%

13,175

▲143%

₹8.30

-0.7 (▲-7.78%)

₹630

₹56.15

6.85 (▲13.89%)

31,775

▲8%

47,275

▲7%

₹6.70

-1.3 (▲-16.25%)

₹640

₹60.50

13.7 (▲29.27%)

▲0%

1,87,550

▲4%

₹5.20

-1.3 (▲-20%)

₹650

₹72.95

0.45 (▲0.62%)

25,575

▲1000%

28,675

▲-18%

₹4.00

-0.6 (▲-13.04%)

₹660

₹82.60

5.6 (▲7.27%)

3,100

▲300%

775

▲-86%

₹4.05

-1.6 (▲-28.32%)

₹670

₹0.00

0 (▲0%)

▲0%

66,650

▲13%

₹2.30

-0.9 (▲-28.13%)

₹680

₹87.00

18.8 (▲27.57%)

▲0%

11,625

▲200%

₹5.10

-6.3 (▲-55.26%)

₹690

₹0.00

0 (▲0%)

▲0%

70,525

▲3%

₹1.50

-0.35 (▲-18.92%)

₹700

₹116.60

0.6 (▲0.52%)

22,475

▲0%

3,100

▲0%

₹1.55

-1.85 (▲-54.41%)

₹710

₹0.00

0 (▲0%)

▲0%

4,650

▲0%

₹0.85

-0.4 (▲-32%)

₹720

₹0.00

0 (▲0%)

▲0%

3,100

▲0%

₹1.00

-0.3 (▲-23.08%)

₹730

₹0.00

0 (▲0%)

▲0%

20,150

▲63%

₹0.50

-0.4 (▲-44.44%)

₹760

₹0.00

0 (▲0%)

▲0%

34,100

▲5%

₹0.80

-0.4 (▲-33.33%)

₹780

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.