Jindal Stainless Ltd

Jindal Stainless Ltd Option Chain

₹624.90

-1.29%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

520

₹0.45

-1.65 (-78.57%)

₹75.15

-92.65 (-55.21%)

540

₹1.10

0.8 (266.67%)

₹0.00

0 (0%)

550

₹2.35

0.25 (11.9%)

₹53.20

-89 (-62.59%)

570

₹2.45

0.35 (16.67%)

₹0.00

0 (0%)

580

₹5.00

0.85 (20.48%)

₹0.00

0 (0%)

590

₹5.50

-1.3 (-19.12%)

₹29.20

-9.8 (-25.13%)

600

₹7.30

0.85 (13.18%)

₹26.20

-3.25 (-11.04%)

610

₹11.35

0.35 (3.18%)

₹16.00

-4 (-20%)

620

₹14.50

2.3 (18.85%)

₹624.90

-1.29%

₹11.00

-7.3 (-39.89%)

630

₹19.85

2.8 (16.42%)

₹7.95

-6.6 (-45.36%)

640

₹26.45

3.15 (13.52%)

₹5.75

-3.7 (-39.15%)

650

₹34.60

8.45 (32.31%)

₹3.20

-3 (-48.39%)

660

₹41.95

-10.65 (-20.25%)

₹2.05

-3.85 (-65.25%)

670

₹50.00

-10 (-16.67%)

₹1.45

-1.3 (-47.27%)

680

₹60.45

10.45 (20.9%)

₹0.95

-0.75 (-44.12%)

690

₹40.00

4 (11.11%)

₹0.90

-0.45 (-33.33%)

700

₹68.90

-4.55 (-6.19%)

₹1.00

-1 (-50%)

710

₹84.30

29.65 (54.25%)

₹0.80

-0.3 (-27.27%)

720

₹44.50

-18.95 (-29.87%)

₹0.40

-0.25 (-38.46%)

730

₹71.00

17.65 (33.08%)

₹0.60

-0.2 (-25%)

740

₹76.75

-3 (-3.76%)

₹0.25

-0.35 (-58.33%)

750

₹66.05

4.05 (6.53%)

₹1.50

0.75 (100%)

760

₹77.55

12.55 (19.31%)

₹0.40

-0.3 (-42.86%)

770

₹0.00

0 (0%)

₹0.75

0.1 (15.38%)

780

₹0.00

0 (0%)

₹0.50

0.05 (11.11%)

790

₹0.00

0 (0%)

₹0.25

-0.05 (-16.67%)

800

₹0.00

0 (0%)

₹0.70

-0.1 (-12.5%)

810

₹0.00

0 (0%)

₹0.65

-0.25 (-27.78%)

820

₹0.00

0 (0%)

₹0.60

-0.1 (-14.29%)

840

₹0.00

0 (0%)

₹0.75

0.35 (87.5%)

860

₹0.00

0 (0%)