Jindal Stainless Ltd

Jindal Stainless Ltd Option Chain

₹625.60

1.12%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

500

₹0.70

-0.4 (-36.36%)

₹0.00

0 (0%)

510

₹2.15

0.45 (26.47%)

₹0.00

0 (0%)

520

₹0.35

-0.7 (-66.67%)

₹0.00

0 (0%)

530

₹0.55

-0.95 (-63.33%)

₹0.00

0 (0%)

540

₹0.70

-1.15 (-62.16%)

₹68.20

-125.65 (-64.82%)

550

₹1.35

0.55 (68.75%)

₹28.45

-13.95 (-32.9%)

560

₹1.20

0.35 (41.18%)

₹18.45

-3.25 (-14.98%)

570

₹2.80

-1.85 (-39.78%)

₹35.50

-5.5 (-13.41%)

580

₹1.10

-1 (-47.62%)

₹28.95

7.05 (32.19%)

590

₹1.60

-1.05 (-39.62%)

₹25.70

2.3 (9.83%)

600

₹2.90

-1.5 (-34.09%)

₹15.00

-2 (-11.76%)

610

₹3.70

-3.5 (-48.61%)

₹12.85

1.85 (16.82%)

620

₹9.55

-1.8 (-15.86%)

₹625.60

1.12%

₹7.75

1.3 (20.16%)

630

₹13.45

-3.65 (-21.35%)

₹4.70

1.05 (28.77%)

640

₹19.95

-7.1 (-26.25%)

₹2.60

0.55 (26.83%)

650

₹27.90

-13.4 (-32.45%)

₹1.55

0.25 (19.23%)

660

₹42.60

-16.65 (-28.1%)

₹1.10

0.15 (15.79%)

670

₹46.00

-14.9 (-24.47%)

₹0.90

0.35 (63.64%)

680

₹56.20

-20.75 (-26.97%)

₹0.50

-0.05 (-9.09%)

690

₹63.90

-15.9 (-19.92%)

₹0.55

0 (0%)

700

₹67.50

-25.6 (-27.5%)

₹0.35

-0.05 (-12.5%)

710

₹83.75

18.25 (27.86%)

₹0.50

-0.95 (-65.52%)

720

₹93.45

7.65 (8.92%)

₹0.30

-0.7 (-70%)

730

₹103.45

17.7 (20.64%)

₹0.15

-0.1 (-40%)

740

₹122.25

-41.55 (-25.37%)

₹0.25

0.05 (25%)

750

₹0.00

0 (0%)

₹0.10

-0.35 (-77.78%)

760

₹138.75

42.25 (43.78%)

₹0.10

-0.1 (-50%)

780

₹166.35

56.5 (51.43%)

₹1.00

0.15 (17.65%)

790

₹0.00

0 (0%)

₹0.25

0 (0%)

800

₹0.00

0 (0%)

₹0.15

-0.1 (-40%)

810

₹0.00

0 (0%)

₹0.30

-0.05 (-14.29%)

820

₹0.00

0 (0%)

₹0.25

0.05 (25%)

840

₹0.00

0 (0%)