Jindal Stainless Ltd Option Chain

₹719.80

▲-2.62%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹600

₹0.10

0 (▲0%)

2,325

▲0%

₹0.00

0 (▲0%)

₹650

₹0.40

0 (▲0%)

65,100

▲0%

₹0.00

0 (▲0%)

₹660

₹0.50

-13.5 (▲-96.43%)

1,550

▲0%

₹0.00

0 (▲0%)

₹670

₹0.50

0.2 (▲66.67%)

1,73,600

▲0%

9,300

▲-25%

₹55.40

-3.75 (▲-6.34%)

₹680

₹1.15

0.6 (▲109.09%)

23,250

▲-14%

3,100

▲0%

₹43.25

-10.75 (▲-19.91%)

₹690

₹2.75

1.2 (▲77.42%)

13,175

▲-15%

24,800

▲0%

₹47.20

-7.8 (▲-14.18%)

₹700

₹4.50

2.5 (▲125%)

51,925

▲14%

8,525

▲120%

₹35.00

1.75 (▲5.26%)

₹710

₹5.85

2 (▲51.95%)

16,275

▲11%

40,300

▲4%

₹13.65

-8 (▲-36.95%)

₹720

₹9.05

3.6 (▲66.06%)

17,825

▲-23%

23,250

▲0%

₹9.75

-11 (▲-53.01%)

₹730

₹19.05

10.05 (▲111.67%)

24,025

▲-23%

61,225

▲11%

₹6.00

-9.3 (▲-60.78%)

₹740

₹15.10

3 (▲24.79%)

31,775

▲11%

1,37,175

▲20%

₹4.45

-6.4 (▲-58.99%)

₹750

₹23.20

5.15 (▲28.53%)

22,475

▲-15%

82,150

▲-3%

₹2.75

-4.05 (▲-59.56%)

₹760

₹22.55

-5.75 (▲-20.32%)

8,525

▲-21%

62,775

▲-2%

₹1.50

-3 (▲-66.67%)

₹770

₹32.55

-11.75 (▲-26.52%)

2,325

▲0%

1,06,175

▲-1%

₹0.85

-1.8 (▲-67.92%)

₹780

₹43.90

11.45 (▲35.29%)

3,100

▲0%

16,275

▲0%

₹0.85

-0.75 (▲-46.88%)

₹790

₹0.00

0 (▲0%)

▲0%

5,51,025

▲-1%

₹0.75

-0.85 (▲-53.13%)

₹800

₹55.00

-52.7 (▲-48.93%)

▲0%

18,600

▲26%

₹1.00

-0.2 (▲-16.67%)

₹810

₹0.00

0 (▲0%)

▲0%

29,450

▲-28%

₹0.55

-0.4 (▲-42.11%)

₹820

₹0.00

0 (▲0%)

▲0%

76,725

▲0%

₹0.10

-0.1 (▲-50%)

₹840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.