Home>
Futures and Options>
Jindal Steel & Power Ltd Options Chain

Jindal Steel & Power Ltd Option Chain

Name: Jindal Steel & Power Ltd Option Chain - Live Jindal Steel & Power Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹854.25

▲1.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹650

₹0.15

-0.05 (▲-25%)

30,625

▲23%

▲0%

₹0.00

0 (▲0%)

₹660

₹0.20

-0.05 (▲-20%)

15,625

▲0%

₹0.00

0 (▲0%)

₹680

₹0.30

0 (▲0%)

10,000

▲-6%

▲0%

₹0.00

0 (▲0%)

₹690

₹0.50

-1.4 (▲-73.68%)

5,000

▲-11%

625

▲0%

₹81.95

-91.6 (▲-52.78%)

₹700

₹0.25

-0.1 (▲-28.57%)

1,25,625

▲-1%

▲0%

₹82.80

-127.3 (▲-60.59%)

₹710

₹0.35

-0.55 (▲-61.11%)

20,625

▲0%

1,875

▲-40%

₹73.80

-13 (▲-14.98%)

₹720

₹0.35

-0.25 (▲-41.67%)

98,125

▲-4%

4,375

▲0%

₹110.00

19 (▲20.88%)

₹730

₹0.60

-0.1 (▲-14.29%)

1,00,625

▲1%

8,125

▲8%

₹58.35

-16.5 (▲-22.04%)

₹740

₹0.75

-0.2 (▲-21.05%)

1,00,625

▲25%

8,125

▲0%

₹88.20

22.15 (▲33.54%)

₹750

₹1.00

-0.15 (▲-13.04%)

1,53,750

▲46%

62,500

▲2%

₹86.60

28.7 (▲49.57%)

₹760

₹1.15

-0.5 (▲-30.3%)

1,76,250

▲4%

20,625

▲-11%

₹77.50

3.55 (▲4.8%)

₹770

₹1.40

-0.75 (▲-34.88%)

53,125

▲-27%

52,500

▲-3%

₹76.05

6.5 (▲9.35%)

₹780

₹1.75

-1.1 (▲-38.6%)

90,000

▲-25%

75,000

▲-2%

₹65.50

7.1 (▲12.16%)

₹790

₹2.30

-1.45 (▲-38.67%)

1,01,250

▲-8%

1,60,000

▲-46%

₹56.75

5.85 (▲11.49%)

₹800

₹3.05

-2 (▲-39.6%)

2,70,625

▲-7%

61,875

▲-8%

₹47.40

3.8 (▲8.72%)

₹810

₹4.10

-2.65 (▲-39.26%)

95,625

▲-34%

2,87,500

▲-7%

₹39.70

4.95 (▲14.24%)

₹820

₹5.55

-3.4 (▲-37.99%)

2,22,500

▲20%

81,875

▲-3%

₹30.70

3.6 (▲13.28%)

₹830

₹7.80

-4.65 (▲-37.35%)

1,03,125

▲0%

2,35,000

▲24%

₹24.00

2.55 (▲11.89%)

₹840

₹10.95

-5.2 (▲-32.2%)

3,46,250

▲49%

3,55,000

▲37%

₹17.90

1.25 (▲7.51%)

₹850

₹14.95

-5.2 (▲-25.81%)

2,04,375

▲50%

2,71,250

▲11%

₹13.25

0.9 (▲7.29%)

₹860

₹20.00

-6.2 (▲-23.66%)

2,20,625

▲7%

1,80,000

▲12%

₹9.50

0.55 (▲6.15%)

₹870

₹27.40

-6.35 (▲-18.81%)

1,48,125

▲0%

1,83,750

▲13%

₹6.65

0 (▲0%)

₹880

₹32.70

-11.8 (▲-26.52%)

2,59,375

▲-1%

1,37,500

▲8%

₹4.55

-0.35 (▲-7.14%)

₹890

₹40.55

-6.3 (▲-13.45%)

1,26,250

▲-4%

7,10,625

▲1%

₹3.00

-0.55 (▲-15.49%)

₹900

₹48.05

-11.85 (▲-19.78%)

8,91,875

▲-3%

1,88,750

▲-1%

₹2.15

-0.35 (▲-14%)

₹910

₹60.25

-10.25 (▲-14.54%)

96,250

▲-8%

6,68,125

▲-3%

₹1.45

-0.45 (▲-23.68%)

₹920

₹67.40

-12.05 (▲-15.17%)

1,64,375

▲-1%

2,13,125

▲-3%

₹1.05

-0.45 (▲-30%)

₹930

₹77.65

-4.7 (▲-5.71%)

35,625

▲4%

4,35,000

▲-2%

₹0.75

-0.45 (▲-37.5%)

₹940

₹92.15

-9.95 (▲-9.75%)

1,20,625

▲-1%

1,55,625

▲-9%

₹0.60

-0.35 (▲-36.84%)

₹950

₹147.25

-23.65 (▲-13.84%)

11,250

▲0%

3,54,375

▲-6%

₹0.40

-0.3 (▲-42.86%)

₹960

₹119.50

26.5 (▲28.49%)

85,000

▲-15%

35,000

▲-3%

₹0.40

-0.2 (▲-33.33%)

₹970

₹61.50

-10 (▲-13.99%)

3,750

▲0%

91,250

▲-8%

₹0.30

-0.15 (▲-33.33%)

₹980

₹97.50

27.8 (▲39.89%)

46,875

▲0%

19,375

▲0%

₹0.30

-0.45 (▲-60%)

₹990

₹0.00

0 (▲0%)

▲0%

2,98,125

▲-5%

₹0.25

-0.3 (▲-54.55%)

₹1,000

₹148.05

-11.05 (▲-6.95%)

1,50,625

▲0%

2,500

▲-33%

₹2.10

-0.8 (▲-27.59%)

₹1,010

₹0.00

0 (▲0%)

▲0%

1,66,250

▲0%

₹0.15

-0.15 (▲-50%)

₹1,020

₹178.65

78.65 (▲78.65%)

1,250

▲100%

86,250

▲0%

₹0.15

-0.05 (▲-25%)

₹1,040

₹192.00

-11.05 (▲-5.44%)

46,875

▲-4%

6,875

▲0%

₹0.15

0 (▲0%)

₹1,060

₹0.00

0 (▲0%)

▲0%

27,500

▲0%

₹0.15

0 (▲0%)

₹1,080

₹160.50

-69.9 (▲-30.34%)

13,125

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.