Home>
Futures and Options>
Jindal Steel & Power Ltd Options Chain

Jindal Steel & Power Ltd Option Chain

₹918.90

▲-1.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹740

₹0.20

-0.3 (▲-60%)

13,750

▲0%

₹0.00

0 (▲0%)

₹780

₹0.25

-0.1 (▲-28.57%)

2,41,875

▲-1%

▲0%

₹138.45

-16.8 (▲-10.82%)

₹800

₹0.55

0 (▲0%)

2,45,000

▲-1%

▲0%

₹123.00

6.15 (▲5.26%)

₹810

₹0.70

0.1 (▲16.67%)

49,375

▲7%

▲0%

₹0.00

0 (▲0%)

₹820

₹0.85

0.05 (▲6.25%)

1,22,500

▲-11%

▲0%

₹0.00

0 (▲0%)

₹830

₹1.25

0.3 (▲31.58%)

67,500

▲2%

5,625

▲0%

₹83.65

6.3 (▲8.14%)

₹840

₹1.55

0.3 (▲24%)

56,875

▲-17%

18,125

▲-6%

₹71.95

-17.7 (▲-19.74%)

₹850

₹2.05

0.4 (▲24.24%)

1,28,750

▲28%

13,750

▲16%

₹69.20

-8.1 (▲-10.48%)

₹860

₹2.85

0.65 (▲29.55%)

2,21,250

▲-2%

▲0%

₹0.00

0 (▲0%)

₹870

₹3.80

0.8 (▲26.67%)

1,25,625

▲-25%

36,875

▲0%

₹45.15

-12.55 (▲-21.75%)

₹880

₹5.25

1.25 (▲31.25%)

2,39,375

▲-10%

79,375

▲-3%

₹38.75

-11.9 (▲-23.49%)

₹890

₹7.35

1.9 (▲34.86%)

1,70,625

▲-5%

1,06,250

▲-18%

₹31.05

-11.45 (▲-26.94%)

₹900

₹9.80

2.6 (▲36.11%)

4,79,375

▲-8%

1,00,000

▲-15%

₹25.00

-9.15 (▲-26.79%)

₹910

₹13.50

3.7 (▲37.76%)

2,26,875

▲-18%

2,17,500

▲3%

₹19.35

-8.55 (▲-30.65%)

₹920

₹17.85

4.85 (▲37.31%)

4,03,750

▲-3%

2,88,750

▲48%

₹14.65

-7.15 (▲-32.8%)

₹930

₹22.80

5.8 (▲34.12%)

2,69,375

▲4%

5,63,125

▲1%

₹10.80

-5.75 (▲-34.74%)

₹940

₹30.05

8.2 (▲37.53%)

4,07,500

▲-2%

4,48,750

▲19%

₹7.95

-4.6 (▲-36.65%)

₹950

₹37.00

9.25 (▲33.33%)

1,79,375

▲-2%

5,43,750

▲35%

₹5.65

-3.55 (▲-38.59%)

₹960

₹46.35

11.9 (▲34.54%)

1,13,750

▲-6%

2,45,625

▲26%

₹4.20

-2.75 (▲-39.57%)

₹970

₹54.05

11.95 (▲28.38%)

1,00,000

▲1%

3,37,500

▲8%

₹3.15

-1.75 (▲-35.71%)

₹980

₹60.25

9.2 (▲18.02%)

76,250

▲0%

1,71,875

▲-6%

₹2.45

-1.1 (▲-30.99%)

₹990

₹68.05

-3.2 (▲-4.49%)

18,125

▲0%

4,48,750

▲4%

₹1.90

-0.9 (▲-32.14%)

₹1,000

₹81.15

14.7 (▲22.12%)

2,10,625

▲0%

1,13,125

▲13%

₹1.50

-0.55 (▲-26.83%)

₹1,010

₹84.00

-1.3 (▲-1.52%)

13,750

▲0%

2,07,500

▲15%

₹1.30

-0.3 (▲-18.75%)

₹1,020

₹90.00

-2 (▲-2.17%)

5,000

▲0%

95,000

▲0%

₹1.05

-0.15 (▲-12.5%)

₹1,030

₹102.35

-13.65 (▲-11.77%)

11,250

▲-5%

1,38,750

▲-3%

₹0.85

-0.2 (▲-19.05%)

₹1,040

₹121.40

11.4 (▲10.36%)

11,875

▲-5%

1,34,375

▲-1%

₹0.75

-0.15 (▲-16.67%)

₹1,050

₹127.05

16.75 (▲15.19%)

625

▲0%

1,33,125

▲2%

₹0.65

-0.15 (▲-18.75%)

₹1,060

₹115.10

-9.9 (▲-7.92%)

15,625

▲0%

70,000

▲0%

₹0.65

-0.05 (▲-7.14%)

₹1,070

₹0.00

0 (▲0%)

▲0%

2,85,000

▲0%

₹0.45

0 (▲0%)

₹1,080

₹147.00

15 (▲11.36%)

37,500

▲200%

31,250

▲0%

₹0.35

0 (▲0%)

₹1,090

₹0.00

0 (▲0%)

▲0%

1,32,500

▲0%

₹0.25

-0.1 (▲-28.57%)

₹1,100

₹0.00

0 (▲0%)

▲0%

625

▲0%

₹0.20

-0.8 (▲-80%)

₹1,120

₹192.00

-7.55 (▲-3.78%)

▲0%

₹1.20

-16.1 (▲-93.06%)

₹1,140

₹0.00

0 (▲0%)

▲0%

16,250

▲0%

₹0.20

-0.05 (▲-20%)

₹1,160

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.