Jindal Steel & Power Ltd

Jindal Steel & Power Ltd Option Chain

₹908.05

-1.56%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

700

₹2.50

1.2 (92.31%)

₹0.00

0 (0%)

760

₹0.10

-0.05 (-33.33%)

₹0.00

0 (0%)

770

₹0.25

-0.05 (-16.67%)

₹197.15

-0.3 (-0.15%)

780

₹0.10

-0.1 (-50%)

₹0.00

0 (0%)

790

₹0.45

-0.1 (-18.18%)

₹134.75

42 (45.28%)

800

₹0.25

-0.15 (-37.5%)

₹0.00

0 (0%)

810

₹0.45

-0.15 (-25%)

₹0.00

0 (0%)

820

₹0.40

0 (0%)

₹83.55

-34.4 (-29.16%)

830

₹0.35

-0.1 (-22.22%)

₹80.00

-16.25 (-16.88%)

840

₹0.65

-0.1 (-13.33%)

₹68.00

2.15 (3.26%)

850

₹0.60

-0.25 (-29.41%)

₹50.30

-6.7 (-11.75%)

860

₹0.85

-0.25 (-22.73%)

₹69.15

-64.75 (-48.36%)

870

₹1.25

-0.3 (-19.35%)

₹31.95

-13.85 (-30.24%)

880

₹2.15

-0.15 (-6.52%)

₹23.35

-9.65 (-29.24%)

890

₹3.95

0.5 (14.49%)

₹16.30

-11.85 (-42.1%)

900

₹6.85

1.5 (28.04%)

₹908.05

-1.56%

₹11.10

-10.45 (-48.49%)

910

₹11.55

3.3 (40%)

₹7.50

-7.65 (-50.5%)

920

₹17.80

5.8 (48.33%)

₹4.95

-5.25 (-51.47%)

930

₹25.50

8.6 (50.89%)

₹3.45

-3.15 (-47.73%)

940

₹34.00

10.85 (46.87%)

₹2.35

-1.85 (-44.05%)

950

₹42.90

12.15 (39.51%)

₹1.75

-1.1 (-38.6%)

960

₹52.70

13.05 (32.91%)

₹1.35

-0.75 (-35.71%)

970

₹62.85

13.25 (26.71%)

₹1.05

-0.5 (-32.26%)

980

₹71.45

11.8 (19.78%)

₹0.85

-0.4 (-32%)

990

₹82.75

11.9 (16.8%)

₹0.75

-0.3 (-28.57%)

1,000

₹91.85

14.95 (19.44%)

₹0.65

-0.25 (-27.78%)

1,010

₹78.55

19.95 (34.04%)

₹0.55

-0.3 (-35.29%)

1,020

₹83.05

17.15 (26.02%)

₹0.60

-0.15 (-20%)

1,030

₹107.35

13.25 (14.08%)

₹0.50

-0.15 (-23.08%)

1,040

₹130.50

39.2 (42.94%)

₹0.45

-0.15 (-25%)

1,050

₹78.75

24 (43.84%)

₹0.45

-0.15 (-25%)

1,060

₹146.00

59.9 (69.57%)

₹0.45

-0.05 (-10%)

1,070

₹96.45

23.4 (32.03%)

₹0.45

-0.1 (-18.18%)

1,080

₹89.75

12.55 (16.26%)

₹0.20

-0.3 (-60%)

1,100

₹0.00

0 (0%)

₹0.40

-0.1 (-20%)

1,120

₹210.00

-15 (-6.67%)