Jindal Steel & Power Ltd

Jindal Steel & Power Ltd Option Chain

₹948.95

-1.61%

Call Price
Strike Price
Put Price

₹235.10

5.65 (2.46%)

800

₹0.15

-0.2 (-57.14%)

₹189.45

44 (30.25%)

840

₹0.40

-0.1 (-20%)

₹0.00

0 (0%)

860

₹0.95

0.15 (18.75%)

₹0.00

0 (0%)

870

₹1.55

0.45 (40.91%)

₹56.65

-123.35 (-68.53%)

880

₹2.15

0.7 (48.28%)

₹0.00

0 (0%)

890

₹3.05

1.15 (60.53%)

₹54.30

-16.45 (-23.25%)

900

₹4.55

1.9 (71.7%)

₹44.90

-19.65 (-30.44%)

910

₹6.45

2.9 (81.69%)

₹38.35

-14.6 (-27.57%)

920

₹8.60

3.85 (81.05%)

₹31.20

-13.35 (-29.97%)

930

₹11.60

5.15 (79.84%)

₹24.00

-13.05 (-35.22%)

940

₹14.40

5.8 (67.44%)

₹948.95

-1.61%

₹18.65

-11.55 (-38.25%)

950

₹19.65

8.05 (69.4%)

₹14.00

-9.5 (-40.43%)

960

₹24.25

9.15 (60.6%)

₹10.45

-8.15 (-43.82%)

970

₹32.10

12.25 (61.71%)

₹7.80

-6.3 (-44.68%)

980

₹38.10

13.45 (54.56%)

₹5.80

-4.8 (-45.28%)

990

₹43.35

12.05 (38.5%)

₹4.35

-3.4 (-43.87%)

1,000

₹53.05

14.4 (37.26%)

₹3.40

-2.65 (-43.8%)

1,010

₹60.35

14.25 (30.91%)

₹2.65

-1.9 (-41.76%)

1,020

₹71.55

16.6 (30.21%)

₹2.25

-1.35 (-37.5%)

1,030

₹70.45

5.9 (9.14%)

₹1.90

-1 (-34.48%)

1,040

₹87.70

15.75 (21.89%)

₹1.65

-0.8 (-32.65%)

1,050

₹92.10

9.05 (10.9%)

₹1.55

-0.65 (-29.55%)

1,060

₹93.75

-40.25 (-30.04%)

₹1.35

-0.4 (-22.86%)

1,070

₹141.10

24.25 (20.75%)

₹1.15

-0.35 (-23.33%)

1,080

₹146.65

30.5 (26.26%)

₹1.20

-0.1 (-7.69%)

1,090

₹131.80

31.55 (31.47%)

₹0.85

-0.3 (-26.09%)

1,100

₹132.00

-38 (-22.35%)

₹0.85

-0.1 (-10.53%)

1,110

₹108.90

4.25 (4.06%)

₹0.65

0 (0%)

1,120

₹130.20

-13.9 (-9.65%)

₹1.85

1.15 (164.29%)

1,130

₹156.05

70.15 (81.66%)

₹0.60

0 (0%)

1,140

₹92.95

1.4 (1.53%)

₹0.70

0.25 (55.56%)

1,150

₹0.00

0 (0%)

₹0.55

0.1 (22.22%)

1,160

₹97.80

-15.7 (-13.83%)

₹0.25

-0.15 (-37.5%)

1,180

₹0.00

0 (0%)

₹0.25

-0.15 (-37.5%)

1,200

₹165.00

4 (2.48%)