Jindal Steel & Power Ltd

Jindal Steel & Power Ltd Option Chain

₹871.20

0.67%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

740

₹0.40

-0.1 (-20%)

₹0.00

0 (0%)

760

₹0.60

0.1 (20%)

₹90.00

-15 (-14.29%)

780

₹0.90

-0.3 (-25%)

₹0.00

0 (0%)

790

₹1.10

-0.4 (-26.67%)

₹77.80

-19.95 (-20.41%)

800

₹1.40

-0.7 (-33.33%)

₹66.55

3.15 (4.97%)

810

₹2.00

-0.9 (-31.03%)

₹51.45

-19.65 (-27.64%)

820

₹2.70

-1.45 (-34.94%)

₹45.25

3.15 (7.48%)

830

₹3.80

-1.95 (-33.91%)

₹34.00

-0.25 (-0.73%)

840

₹5.55

-2.4 (-30.19%)

₹27.80

0.65 (2.39%)

850

₹7.85

-3.05 (-27.98%)

₹20.00

-0.75 (-3.61%)

860

₹11.10

-3.45 (-23.71%)

₹14.20

-1.25 (-8.09%)

870

₹15.45

-3.2 (-17.16%)

₹871.20

0.67%

₹9.60

-1.25 (-11.52%)

880

₹20.85

-3.4 (-14.02%)

₹6.40

-1 (-13.51%)

890

₹26.70

-4.1 (-13.31%)

₹4.30

-0.65 (-13.13%)

900

₹34.00

-3.95 (-10.41%)

₹3.00

-0.35 (-10.45%)

910

₹42.35

-4.75 (-10.08%)

₹1.90

-0.45 (-19.15%)

920

₹52.05

-4.1 (-7.3%)

₹1.40

-0.25 (-15.15%)

930

₹52.80

-11.85 (-18.33%)

₹1.05

-0.2 (-16%)

940

₹71.45

-3.1 (-4.16%)

₹0.85

-0.15 (-15%)

950

₹72.90

8.05 (12.41%)

₹0.75

-0.1 (-11.76%)

960

₹88.00

5 (6.02%)

₹0.50

-0.25 (-33.33%)

970

₹103.00

19.15 (22.84%)

₹0.45

-0.2 (-30.77%)

980

₹100.75

17.5 (21.02%)

₹0.45

-0.1 (-18.18%)

990

₹86.65

-7.1 (-7.57%)

₹0.45

-0.1 (-18.18%)

1,000

₹113.35

-7.35 (-6.09%)

₹0.30

-0.1 (-25%)

1,010

₹77.50

26.65 (52.41%)

₹0.30

-0.05 (-14.29%)

1,020

₹73.85

3.05 (4.31%)

₹2.45

1.1 (81.48%)

1,030

₹0.00

0 (0%)

₹0.25

-0.05 (-16.67%)

1,040

₹128.25

46.55 (56.98%)

₹0.20

0 (0%)

1,050

₹100.10

-29.8 (-22.94%)

₹0.10

-0.1 (-50%)

1,060

₹120.40

-1.6 (-1.31%)

₹0.15

-0.05 (-25%)

1,070

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

1,080

₹150.00

8.45 (5.97%)

₹0.55

-0.05 (-8.33%)

1,090

₹0.00

0 (0%)

₹0.05

0 (0%)

1,100

₹172.50

-6.5 (-3.63%)

₹0.15

-0.05 (-25%)

1,110

₹0.00

0 (0%)

₹0.25

-1.65 (-86.84%)

1,120

₹195.00

23.9 (13.97%)

₹0.05

0 (0%)

1,200

₹0.00

0 (0%)