Home>
Futures and Options>
Jindal Steel & Power Ltd Options Chain

Jindal Steel & Power Ltd Option Chain

Name: Jindal Steel & Power Ltd Option Chain - Live Jindal Steel & Power Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹899.85

▲-0.98%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹640

₹0.10

0 (▲0%)

28,125

▲0%

₹0.00

0 (▲0%)

₹680

₹4.80

4.6 (▲2300%)

10,000

▲0%

₹0.00

0 (▲0%)

₹700

₹0.05

0 (▲0%)

1,61,250

▲0%

₹0.00

0 (▲0%)

₹720

₹0.05

0 (▲0%)

1,00,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹740

₹0.05

0 (▲0%)

62,500

▲0%

3,125

▲0%

₹166.00

12.75 (▲8.32%)

₹760

₹0.10

0 (▲0%)

50,000

▲-10%

16,875

▲0%

₹139.50

16.65 (▲13.55%)

₹780

₹0.10

-0.1 (▲-50%)

75,000

▲0%

23,125

▲0%

₹112.45

-15 (▲-11.77%)

₹800

₹0.10

-0.1 (▲-50%)

1,00,625

▲-13%

45,000

▲0%

₹110.00

10 (▲10%)

₹820

₹0.05

-0.25 (▲-83.33%)

1,96,250

▲-13%

62,500

▲-2%

₹63.70

-9 (▲-12.38%)

₹840

₹0.05

-0.3 (▲-85.71%)

2,07,500

▲-13%

2,80,000

▲-4%

₹39.20

-8 (▲-16.95%)

₹860

₹0.30

-0.25 (▲-45.45%)

4,39,375

▲-4%

2,16,250

▲-23%

₹18.70

-11.65 (▲-38.39%)

₹880

₹1.45

-0.2 (▲-12.12%)

2,88,125

▲-17%

1,91,875

▲-23%

₹4.45

-8.75 (▲-66.29%)

₹900

₹6.05

1.1 (▲22.22%)

2,88,750

▲-41%

4,56,875

▲-41%

₹1.25

-2.85 (▲-69.51%)

₹920

₹23.10

7.9 (▲51.97%)

1,97,500

▲-55%

6,73,750

▲-25%

₹0.35

-1.1 (▲-75.86%)

₹940

₹42.95

10.35 (▲31.75%)

1,21,875

▲-8%

5,38,125

▲-10%

₹0.15

-0.25 (▲-62.5%)

₹960

₹57.95

7.55 (▲14.98%)

1,32,500

▲-1%

2,33,125

▲-27%

₹0.15

-0.2 (▲-57.14%)

₹980

₹82.65

12.65 (▲18.07%)

36,250

▲-11%

4,66,875

▲-11%

₹0.10

-0.15 (▲-60%)

₹1,000

₹89.50

16.4 (▲22.44%)

1,57,500

▲-9%

63,125

▲-10%

₹0.20

-0.05 (▲-20%)

₹1,020

₹0.00

0 (▲0%)

▲0%

1,23,750

▲-33%

₹0.05

-0.15 (▲-75%)

₹1,040

₹142.85

10 (▲7.53%)

25,625

▲-48%

625

▲0%

₹0.05

0 (▲0%)

₹1,120

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.