Home>
Futures and Options>
Jindal Steel & Power Ltd Options Chain

Jindal Steel & Power Ltd Option Chain

₹948.95

▲-1.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹235.10

5.65 (▲2.46%)

₹800

₹0.15

-0.2 (▲-57.14%)

46,875

▲-6%

▲0%

₹189.45

44 (▲30.25%)

₹840

₹0.40

-0.1 (▲-20%)

1,35,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹860

₹0.95

0.15 (▲18.75%)

1,96,250

▲-1%

▲0%

₹0.00

0 (▲0%)

₹870

₹1.55

0.45 (▲40.91%)

39,375

▲5%

625

▲0%

₹56.65

-123.35 (▲-68.53%)

₹880

₹2.15

0.7 (▲48.28%)

1,71,250

▲4%

▲0%

₹0.00

0 (▲0%)

₹890

₹3.05

1.15 (▲60.53%)

1,37,500

▲-2%

51,250

▲5%

₹54.30

-16.45 (▲-23.25%)

₹900

₹4.55

1.9 (▲71.7%)

3,13,750

▲7%

13,125

▲5%

₹44.90

-19.65 (▲-30.44%)

₹910

₹6.45

2.9 (▲81.69%)

1,18,750

▲-5%

59,375

▲8%

₹38.35

-14.6 (▲-27.57%)

₹920

₹8.60

3.85 (▲81.05%)

3,00,625

▲-2%

1,06,875

▲2%

₹31.20

-13.35 (▲-29.97%)

₹930

₹11.60

5.15 (▲79.84%)

3,60,625

▲12%

2,15,625

▲-9%

₹24.00

-13.05 (▲-35.22%)

₹940

₹14.40

5.8 (▲67.44%)

2,80,000

▲-11%

2,33,750

▲18%

₹18.65

-11.55 (▲-38.25%)

₹950

₹19.65

8.05 (▲69.4%)

2,84,375

▲7%

6,56,250

▲7%

₹14.00

-9.5 (▲-40.43%)

₹960

₹24.25

9.15 (▲60.6%)

5,40,000

▲-10%

3,64,375

▲42%

₹10.45

-8.15 (▲-43.82%)

₹970

₹32.10

12.25 (▲61.71%)

1,48,125

▲-36%

3,37,500

▲5%

₹7.80

-6.3 (▲-44.68%)

₹980

₹38.10

13.45 (▲54.56%)

3,18,125

▲-8%

3,51,875

▲12%

₹5.80

-4.8 (▲-45.28%)

₹990

₹43.35

12.05 (▲38.5%)

1,91,875

▲-1%

13,16,875

▲21%

₹4.35

-3.4 (▲-43.87%)

₹1,000

₹53.05

14.4 (▲37.26%)

5,76,250

▲0%

3,61,250

▲26%

₹3.40

-2.65 (▲-43.8%)

₹1,010

₹60.35

14.25 (▲30.91%)

1,18,750

▲-1%

5,90,000

▲2%

₹2.65

-1.9 (▲-41.76%)

₹1,020

₹71.55

16.6 (▲30.21%)

3,30,000

▲-1%

3,95,000

▲-2%

₹2.25

-1.35 (▲-37.5%)

₹1,030

₹70.45

5.9 (▲9.14%)

1,32,500

▲0%

8,57,500

▲-2%

₹1.90

-1 (▲-34.48%)

₹1,040

₹87.70

15.75 (▲21.89%)

4,68,750

▲-1%

6,61,875

▲10%

₹1.65

-0.8 (▲-32.65%)

₹1,050

₹92.10

9.05 (▲10.9%)

1,76,875

▲-2%

18,27,500

▲11%

₹1.55

-0.65 (▲-29.55%)

₹1,060

₹93.75

-40.25 (▲-30.04%)

2,36,875

▲0%

2,38,125

▲6%

₹1.35

-0.4 (▲-22.86%)

₹1,070

₹141.10

24.25 (▲20.75%)

77,500

▲-2%

3,86,250

▲-10%

₹1.15

-0.35 (▲-23.33%)

₹1,080

₹146.65

30.5 (▲26.26%)

79,375

▲0%

78,125

▲-2%

₹1.20

-0.1 (▲-7.69%)

₹1,090

₹131.80

31.55 (▲31.47%)

21,250

▲0%

9,27,500

▲3%

₹0.85

-0.3 (▲-26.09%)

₹1,100

₹132.00

-38 (▲-22.35%)

76,250

▲-2%

68,125

▲12%

₹0.85

-0.1 (▲-10.53%)

₹1,110

₹108.90

4.25 (▲4.06%)

9,375

▲0%

2,47,500

▲2%

₹0.65

0 (▲0%)

₹1,120

₹130.20

-13.9 (▲-9.65%)

34,375

▲2%

71,875

▲-2%

₹1.85

1.15 (▲164.29%)

₹1,130

₹156.05

70.15 (▲81.66%)

5,625

▲-10%

1,43,750

▲0%

₹0.60

0 (▲0%)

₹1,140

₹92.95

1.4 (▲1.53%)

11,875

▲-5%

69,375

▲0%

₹0.70

0.25 (▲55.56%)

₹1,150

₹0.00

0 (▲0%)

▲0%

3,51,875

▲0%

₹0.55

0.1 (▲22.22%)

₹1,160

₹97.80

-15.7 (▲-13.83%)

13,125

▲0%

98,750

▲-2%

₹0.25

-0.15 (▲-37.5%)

₹1,180

₹0.00

0 (▲0%)

▲0%

2,50,625

▲-1%

₹0.25

-0.15 (▲-37.5%)

₹1,200

₹165.00

4 (▲2.48%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.