Home>
Futures and Options>
Jio Financial Services Ltd Options Chain

Jio Financial Services Ltd Option Chain

Name: Jio Financial Services Ltd Option Chain - Live Jio Financial Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹246.47

▲1.73%

Call OI

Call Price

Strike Price

Put Price

Put OI

18,150

▲0%

₹79.95

5 (▲6.67%)

₹150

₹0.05

0 (▲0%)

1,00,650

▲0%

₹0.00

0 (▲0%)

₹160

₹0.10

0 (▲0%)

2,16,150

▲-2%

16,500

▲0%

₹64.50

13 (▲25.24%)

₹170

₹0.10

0 (▲0%)

2,11,200

▲-2%

▲0%

₹0.00

0 (▲0%)

₹175

₹1.25

0.55 (▲78.57%)

1,650

▲0%

8,250

▲0%

₹53.00

7 (▲15.22%)

₹180

₹0.05

-0.05 (▲-50%)

3,84,450

▲-14%

▲0%

₹0.00

0 (▲0%)

₹183

₹0.20

-0.6 (▲-75%)

13,200

▲0%

₹0.00

0 (▲0%)

₹185

₹0.10

0 (▲0%)

1,60,050

▲-6%

▲0%

₹0.00

0 (▲0%)

₹188

₹0.10

-0.35 (▲-77.78%)

▲0%

80,850

▲0%

₹44.65

5.8 (▲14.93%)

₹190

₹0.10

0 (▲0%)

5,03,250

▲-7%

39,600

▲0%

₹27.65

3.55 (▲14.73%)

₹193

₹0.25

0 (▲0%)

67,650

▲0%

51,150

▲0%

₹31.25

8.5 (▲37.36%)

₹195

₹0.10

0 (▲0%)

1,15,500

▲-8%

6,600

▲0%

₹23.80

5.05 (▲26.93%)

₹198

₹0.10

-0.15 (▲-60%)

1,58,400

▲0%

1,83,150

▲-46%

₹45.50

3 (▲7.06%)

₹200

₹0.10

0 (▲0%)

19,07,400

▲-4%

49,500

▲-6%

₹33.40

12.95 (▲63.33%)

₹203

₹0.10

-0.55 (▲-84.62%)

1,50,150

▲-1%

2,59,050

▲-2%

₹37.15

4.15 (▲12.58%)

₹205

₹0.15

-0.05 (▲-25%)

3,51,450

▲-20%

1,55,100

▲0%

₹25.55

3.45 (▲15.61%)

₹208

₹0.20

0.05 (▲33.33%)

1,68,300

▲-3%

5,32,950

▲-12%

₹36.00

3.35 (▲10.26%)

₹210

₹0.20

0 (▲0%)

9,25,650

▲-24%

1,61,700

▲0%

₹27.10

0.6 (▲2.26%)

₹213

₹0.20

-0.1 (▲-33.33%)

1,63,350

▲-17%

3,84,450

▲-5%

₹30.45

3.1 (▲11.33%)

₹215

₹0.20

-0.15 (▲-42.86%)

14,45,400

▲-1%

1,18,800

▲0%

₹23.25

1.95 (▲9.15%)

₹218

₹0.25

-0.15 (▲-37.5%)

3,03,600

▲3%

13,67,850

▲-7%

₹25.10

2.5 (▲11.06%)

₹220

₹0.30

-0.2 (▲-40%)

18,82,650

▲-10%

2,68,950

▲0%

₹21.60

1.6 (▲8%)

₹223

₹0.35

-0.2 (▲-36.36%)

4,14,150

▲-22%

16,13,700

▲-7%

₹20.05

2.2 (▲12.32%)

₹225

₹0.45

-0.25 (▲-35.71%)

14,81,700

▲-11%

5,41,200

▲5%

₹18.30

2.75 (▲17.68%)

₹228

₹0.50

-0.4 (▲-44.44%)

6,66,600

▲-28%

14,71,800

▲-36%

₹15.85

2.4 (▲17.84%)

₹230

₹0.70

-0.5 (▲-41.67%)

22,50,600

▲-15%

7,06,200

▲8%

₹13.15

1.9 (▲16.89%)

₹233

₹0.90

-0.7 (▲-43.75%)

10,44,450

▲12%

11,18,700

▲-29%

₹11.45

2.1 (▲22.46%)

₹235

₹1.20

-1 (▲-45.45%)

12,65,550

▲-14%

9,22,350

▲4%

₹9.55

1.95 (▲25.66%)

₹238

₹1.65

-1.3 (▲-44.07%)

5,51,100

▲16%

36,84,450

▲-27%

₹7.40

1.25 (▲20.33%)

₹240

₹2.35

-1.6 (▲-40.51%)

26,20,200

▲21%

5,75,850

▲-24%

₹6.05

1.2 (▲24.74%)

₹243

₹3.30

-1.95 (▲-37.14%)

4,81,800

▲50%

33,69,300

▲-10%

₹4.90

1.05 (▲27.27%)

₹245

₹4.70

-1.95 (▲-29.32%)

8,72,850

▲178%

10,52,700

▲151%

₹3.75

0.75 (▲25%)

₹248

₹6.00

-2.3 (▲-27.71%)

3,92,700

▲255%

76,36,200

▲-2%

₹3.00

0.65 (▲27.66%)

₹250

₹7.65

-2.4 (▲-23.88%)

17,91,900

▲3%

7,24,350

▲207%

₹2.40

0.6 (▲33.33%)

₹253

₹10.05

-1.9 (▲-15.9%)

47,850

▲142%

18,72,750

▲12%

₹1.85

0.5 (▲37.04%)

₹255

₹11.70

-2.55 (▲-17.89%)

57,750

▲338%

2,87,100

▲314%

₹1.50

0.5 (▲50%)

₹258

₹13.90

-3.55 (▲-20.34%)

18,150

▲120%

37,48,800

▲42%

₹1.20

0.4 (▲50%)

₹260

₹15.85

-2.65 (▲-14.32%)

4,88,400

▲-18%

▲0%

₹0.85

-0.45 (▲-34.62%)

₹263

₹19.45

-17.1 (▲-46.79%)

▲0%

6,03,900

▲0%

₹0.70

0.2 (▲40%)

₹265

₹20.85

-2.35 (▲-10.13%)

85,800

▲550%

16,64,850

▲17%

₹0.45

0.1 (▲28.57%)

₹270

₹25.15

-3.2 (▲-11.29%)

3,33,300

▲-27%

▲0%

₹0.15

-1.5 (▲-90.91%)

₹275

₹0.00

0 (▲0%)

▲0%

21,89,550

▲-5%

₹0.20

0.05 (▲33.33%)

₹280

₹35.75

-2.15 (▲-5.67%)

18,46,350

▲-2%

20,32,800

▲-6%

₹0.10

0 (▲0%)

₹300

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.