Home>
Futures and Options>
Jio Financial Services Ltd Options Chain

Jio Financial Services Ltd Option Chain

Name: Jio Financial Services Ltd Option Chain - Live Jio Financial Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹233.67

▲-0.68%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,650

▲0%

₹46.85

6.4 (▲15.82%)

₹180

₹0.05

-0.05 (▲-50%)

3,13,500

▲-9%

3,300

▲100%

₹31.65

-0.55 (▲-1.71%)

₹190

₹0.05

-0.05 (▲-50%)

7,67,250

▲5%

11,550

▲75%

₹26.00

-0.6 (▲-2.26%)

₹195

₹0.05

-0.05 (▲-50%)

99,000

▲-2%

1,03,950

▲5%

₹35.00

-0.3 (▲-0.85%)

₹200

₹0.10

-0.05 (▲-33.33%)

11,53,350

▲-1%

1,12,200

▲-33%

₹23.95

6.55 (▲37.64%)

₹205

₹0.15

0 (▲0%)

2,06,250

▲-46%

2,22,750

▲-1%

₹24.25

1.15 (▲4.98%)

₹210

₹0.20

-0.05 (▲-20%)

14,50,350

▲-7%

3,92,700

▲-3%

₹19.60

-1 (▲-4.85%)

₹215

₹0.30

-0.1 (▲-25%)

6,81,450

▲-22%

14,66,850

▲-5%

₹14.35

-1.55 (▲-9.75%)

₹220

₹0.60

-0.05 (▲-7.69%)

17,17,650

▲-16%

14,80,050

▲-9%

₹9.90

-1.4 (▲-12.39%)

₹225

₹1.15

0 (▲0%)

11,13,750

▲-20%

32,27,400

▲-13%

₹5.95

-1.25 (▲-17.36%)

₹230

₹2.40

0.35 (▲17.07%)

29,45,250

▲-17%

23,11,650

▲15%

₹3.35

-0.65 (▲-16.25%)

₹235

₹4.65

1 (▲27.4%)

9,07,500

▲-22%

67,03,950

▲-12%

₹1.80

-0.15 (▲-7.69%)

₹240

₹8.00

1.3 (▲19.4%)

15,87,300

▲-13%

26,96,100

▲50%

₹0.85

-0.2 (▲-19.05%)

₹245

₹12.05

1.35 (▲12.62%)

6,40,200

▲24%

75,27,300

▲-4%

₹0.50

-0.15 (▲-23.08%)

₹250

₹16.60

1.3 (▲8.5%)

12,34,200

▲1%

21,49,950

▲0%

₹0.30

-0.1 (▲-25%)

₹255

₹20.75

0.65 (▲3.23%)

4,05,900

▲10%

58,27,800

▲-6%

₹0.25

-0.05 (▲-16.67%)

₹260

₹26.10

1.2 (▲4.82%)

6,00,600

▲-3%

12,67,200

▲-2%

₹0.10

-0.05 (▲-33.33%)

₹265

₹31.15

-12.15 (▲-28.06%)

2,52,450

▲-1%

31,21,800

▲-13%

₹0.10

-0.1 (▲-50%)

₹270

₹35.50

0.15 (▲0.42%)

5,54,400

▲-3%

14,61,900

▲-3%

₹0.05

-0.05 (▲-50%)

₹275

₹41.00

1.3 (▲3.27%)

3,46,500

▲0%

28,80,900

▲-9%

₹0.05

-0.05 (▲-50%)

₹280

₹46.10

1.1 (▲2.44%)

11,45,100

▲0%

7,59,000

▲-5%

₹0.05

-0.05 (▲-50%)

₹285

₹48.00

12.45 (▲35.02%)

94,050

▲0%

11,41,800

▲-5%

₹0.05

0 (▲0%)

₹290

₹56.20

1.7 (▲3.12%)

5,98,950

▲-2%

1,35,300

▲-1%

₹0.05

0 (▲0%)

₹295

₹43.95

-0.5 (▲-1.12%)

39,600

▲26%

43,52,700

▲-6%

₹0.05

0 (▲0%)

₹300

₹65.00

0.25 (▲0.39%)

8,25,000

▲-3%

1,02,300

▲0%

₹0.10

0 (▲0%)

₹305

₹78.50

24.95 (▲46.59%)

13,200

▲0%

6,40,200

▲-6%

₹0.05

0 (▲0%)

₹310

₹75.00

0.4 (▲0.54%)

90,750

▲-26%

95,700

▲4%

₹0.05

0 (▲0%)

₹315

₹94.00

30.6 (▲48.26%)

16,500

▲0%

5,95,650

▲-3%

₹0.05

0 (▲0%)

₹320

₹85.95

0.75 (▲0.88%)

3,10,200

▲-4%

19,800

▲0%

₹0.05

-0.05 (▲-50%)

₹325

₹0.00

0 (▲0%)

▲0%

1,32,000

▲1%

₹0.10

0.05 (▲100%)

₹330

₹97.65

1.15 (▲1.19%)

19,800

▲0%

₹0.00

0 (▲0%)

₹335

₹102.00

35 (▲52.24%)

▲0%

7,06,200

▲-1%

₹0.05

0 (▲0%)

₹340

₹106.00

-6.2 (▲-5.53%)

52,800

▲-9%

2,26,050

▲-4%

₹0.05

0 (▲0%)

₹350

₹116.05

-0.45 (▲-0.39%)

1,18,800

▲-15%

21,450

▲0%

₹0.05

0 (▲0%)

₹360

₹123.60

-1.2 (▲-0.96%)

33,000

▲900%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.