Home>
Futures and Options>
Jio Financial Services Ltd Options Chain

Jio Financial Services Ltd Option Chain

₹276.05

▲0.13%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹230

₹0.15

-0.15 (▲-50%)

4,14,150

▲-6%

6,600

▲0%

₹39.50

2.5 (▲6.76%)

₹240

₹0.15

0 (▲0%)

12,91,950

▲0%

9,900

▲0%

₹35.95

1.25 (▲3.6%)

₹245

₹0.20

-0.5 (▲-71.43%)

2,02,950

▲-37%

59,400

▲0%

₹27.80

1.35 (▲5.1%)

₹250

₹0.30

-0.05 (▲-14.29%)

14,38,800

▲-1%

13,200

▲14%

₹22.00

-3.95 (▲-15.22%)

₹255

₹0.50

-0.1 (▲-16.67%)

3,00,300

▲3%

1,56,750

▲-2%

₹18.00

0.45 (▲2.56%)

₹260

₹0.75

-0.15 (▲-16.67%)

16,33,500

▲0%

3,10,200

▲-27%

₹13.30

-3.95 (▲-22.9%)

₹265

₹1.25

-0.3 (▲-19.35%)

8,87,700

▲-1%

13,94,250

▲-1%

₹10.00

0.65 (▲6.95%)

₹270

₹2.25

-0.4 (▲-15.09%)

29,96,400

▲-1%

20,95,500

▲-1%

₹6.65

0.55 (▲9.02%)

₹275

₹3.70

-0.7 (▲-15.91%)

13,43,100

▲1%

32,78,550

▲-3%

₹4.00

0.25 (▲6.67%)

₹280

₹6.00

-1 (▲-14.29%)

21,30,150

▲0%

17,68,800

▲-1%

₹2.40

0.15 (▲6.67%)

₹285

₹9.45

-1 (▲-9.57%)

5,87,400

▲0%

36,01,950

▲-2%

₹1.45

0.1 (▲7.41%)

₹290

₹14.00

-0.45 (▲-3.11%)

10,72,500

▲0%

16,18,650

▲0%

₹0.95

0.05 (▲5.56%)

₹295

₹19.15

0.85 (▲4.64%)

5,39,550

▲-8%

67,40,250

▲0%

₹0.65

0 (▲0%)

₹300

₹23.25

-0.65 (▲-2.72%)

12,37,500

▲0%

18,71,100

▲1%

₹0.40

-0.05 (▲-11.11%)

₹305

₹28.85

0.1 (▲0.35%)

4,29,000

▲0%

37,47,150

▲1%

₹0.30

0 (▲0%)

₹310

₹32.75

1.35 (▲4.3%)

5,41,200

▲-4%

12,14,400

▲-5%

₹0.25

0.05 (▲25%)

₹315

₹41.95

6 (▲16.69%)

2,35,950

▲1%

32,53,800

▲2%

₹0.25

0 (▲0%)

₹320

₹44.00

3.15 (▲7.71%)

8,53,050

▲-1%

7,70,550

▲0%

₹0.20

0 (▲0%)

₹325

₹51.65

-1.1 (▲-2.09%)

2,45,850

▲0%

23,56,200

▲-1%

₹0.15

0 (▲0%)

₹330

₹51.10

-0.9 (▲-1.73%)

3,96,000

▲0%

4,02,600

▲-4%

₹0.10

-0.3 (▲-75%)

₹335

₹41.15

7 (▲20.5%)

37,950

▲0%

16,51,650

▲1%

₹0.10

-0.05 (▲-33.33%)

₹340

₹64.00

3.5 (▲5.79%)

1,98,000

▲0%

3,64,650

▲-16%

₹0.15

0.05 (▲50%)

₹345

₹68.70

-3 (▲-4.18%)

18,150

▲0%

19,58,550

▲0%

₹0.10

0 (▲0%)

₹350

₹72.00

3 (▲4.35%)

2,59,050

▲0%

94,050

▲-8%

₹0.10

-0.15 (▲-60%)

₹355

₹0.00

0 (▲0%)

▲0%

4,91,700

▲-11%

₹0.10

-0.1 (▲-50%)

₹360

₹53.00

13.75 (▲35.03%)

1,650

▲0%

2,75,550

▲0%

₹0.05

0 (▲0%)

₹365

₹0.00

0 (▲0%)

▲0%

1,28,700

▲0%

₹0.05

0 (▲0%)

₹370

₹0.00

0 (▲0%)

▲0%

2,49,150

▲-2%

₹0.10

-0.05 (▲-33.33%)

₹380

₹0.00

0 (▲0%)

▲0%

33,000

▲-13%

₹0.10

-0.05 (▲-33.33%)

₹390

₹0.00

0 (▲0%)

▲0%

7,07,850

▲0%

₹0.10

0 (▲0%)

₹400

₹125.00

-3 (▲-2.34%)

3,300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.