Home>
Futures and Options>
Jio Financial Services Ltd Options Chain

Jio Financial Services Ltd Option Chain

Name: Jio Financial Services Ltd Option Chain - Live Jio Financial Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹227.51

▲0.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

33,000

▲-5%

₹82.50

5.55 (▲7.21%)

₹150

₹0.20

-0.05 (▲-20%)

52,800

▲-11%

▲0%

₹0.00

0 (▲0%)

₹160

₹0.25

0 (▲0%)

1,73,250

▲-4%

3,300

▲0%

₹60.00

-3 (▲-4.76%)

₹170

₹0.25

-0.05 (▲-16.67%)

1,13,850

▲38%

▲0%

₹0.00

0 (▲0%)

₹175

₹1.25

0.55 (▲78.57%)

1,650

▲0%

1,650

▲0%

₹45.30

16.55 (▲57.57%)

₹180

₹0.35

-0.3 (▲-46.15%)

2,27,700

▲38%

▲0%

₹0.00

0 (▲0%)

₹185

₹0.45

-1 (▲-68.97%)

54,450

▲450%

▲0%

₹35.00

-15.05 (▲-30.07%)

₹190

₹0.65

-0.5 (▲-43.48%)

3,13,500

▲18%

▲0%

₹0.00

0 (▲0%)

₹195

₹0.85

-1.55 (▲-64.58%)

1,55,100

▲4600%

2,57,400

▲-17%

₹30.50

1.2 (▲4.1%)

₹200

₹1.30

-0.7 (▲-35%)

18,85,950

▲7%

57,750

▲17%

₹25.05

-0.15 (▲-0.6%)

₹205

₹1.95

-0.8 (▲-29.09%)

7,39,200

▲31%

▲0%

₹0.00

0 (▲0%)

₹208

₹2.25

-0.7 (▲-23.73%)

▲0%

5,62,650

▲32%

₹20.90

-0.55 (▲-2.56%)

₹210

₹2.80

-0.95 (▲-25.33%)

12,55,650

▲1%

▲0%

₹20.10

1.45 (▲7.77%)

₹213

₹3.30

-0.95 (▲-22.35%)

▲0%

1,28,700

▲-8%

₹17.15

-0.15 (▲-0.87%)

₹215

₹3.95

-1 (▲-20.2%)

9,91,650

▲21%

▲0%

₹18.10

2.75 (▲17.92%)

₹218

₹4.70

-1.2 (▲-20.34%)

▲0%

17,40,750

▲37%

₹13.80

-0.05 (▲-0.36%)

₹220

₹5.50

-1.25 (▲-18.52%)

23,26,500

▲5%

▲0%

₹12.20

-0.25 (▲-2.01%)

₹223

₹6.45

-1.5 (▲-18.87%)

▲0%

18,81,000

▲15%

₹10.75

-0.2 (▲-1.83%)

₹225

₹7.45

-1.35 (▲-15.34%)

21,74,700

▲11%

▲0%

₹9.40

-0.5 (▲-5.05%)

₹228

₹8.65

-1.7 (▲-16.43%)

▲0%

48,84,000

▲7%

₹8.30

-0.4 (▲-4.6%)

₹230

₹9.95

-1.5 (▲-13.1%)

29,98,050

▲8%

▲0%

₹7.15

-0.6 (▲-7.74%)

₹233

₹11.10

-2.1 (▲-15.91%)

▲0%

19,84,950

▲18%

₹6.25

-0.45 (▲-6.72%)

₹235

₹12.95

-1.5 (▲-10.38%)

7,68,900

▲36%

▲0%

₹5.45

-0.5 (▲-8.4%)

₹238

₹14.55

-1.85 (▲-11.28%)

▲0%

33,36,300

▲13%

₹4.60

-0.65 (▲-12.38%)

₹240

₹16.30

-1.55 (▲-8.68%)

11,74,800

▲26%

▲0%

₹4.00

-0.5 (▲-11.11%)

₹243

₹18.10

-1.8 (▲-9.05%)

▲0%

9,14,100

▲9%

₹3.35

-0.65 (▲-16.25%)

₹245

₹20.00

-0.95 (▲-4.53%)

1,03,950

▲125%

▲0%

₹3.00

-0.4 (▲-11.76%)

₹248

₹22.00

-1.75 (▲-7.37%)

▲0%

64,26,750

▲10%

₹2.50

-0.6 (▲-19.35%)

₹250

₹23.60

-1.4 (▲-5.6%)

15,41,100

▲9%

7,49,100

▲44%

₹1.80

-0.45 (▲-20%)

₹255

₹0.00

0 (▲0%)

▲0%

27,07,650

▲14%

₹1.35

-0.35 (▲-20.59%)

₹260

₹32.75

-0.7 (▲-2.09%)

5,49,450

▲3%

2,57,400

▲95%

₹1.00

-0.25 (▲-20%)

₹265

₹34.70

-4.3 (▲-11.03%)

11,550

▲0%

11,53,350

▲74%

₹0.75

-0.15 (▲-16.67%)

₹270

₹37.50

-5.05 (▲-11.87%)

3,31,650

▲9%

27,86,850

▲2%

₹0.45

-0.1 (▲-18.18%)

₹280

₹51.50

-0.55 (▲-1.06%)

19,48,650

▲-7%

21,69,750

▲30%

₹0.30

0 (▲0%)

₹300

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.